台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,147
  • 產業
    上市 金融類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.218.1018.15-0.215,3800.00%
2025/02/17018.1500.0018.15015,4860.00%
2025/02/13118.0500.0018.10115,6510.01%
2025/02/1212.618.0500.0018.1012.615,6150.08%
2025/02/11118.0500.0018.05115,6020.01%
2025/02/10018.109.818.0618.05-9.815,570-0.06%
2025/02/07118.1000.0018.10115,5020.01%
2025/02/06218.1500.0018.20215,5840.01%
2025/02/05218.1500.0018.15215,5720.01%
2025/02/04118.1500.0018.10115,6200.01%
2025/02/031018.1000.0018.101015,4990.06%
2025/01/221018.1022.118.1518.15-12.115,347-0.08%
2025/01/21018.0000.0018.10015,1740.00%
2025/01/20018.000.518.0018.00-0.515,0350.00%
2025/01/17018.0000.0018.10015,0150.00%
2025/01/15017.9000.0017.95014,9670.00%
2025/01/142017.8000.0017.852014,9080.13%
2025/01/13217.7200.0017.70214,9920.01%
2025/01/101.517.80317.9017.90-1.514,866-0.01%
2025/01/09017.9000.0017.95014,7640.00%
2025/01/08117.7500.0017.80114,6870.01%
2025/01/07117.8000.0017.80114,7050.01%
2025/01/060.317.8500.0017.900.314,6930.00%
2025/01/03017.8000.0017.75014,6320.00%
2024/12/31017.9000.0017.85013,1810.00%
2024/12/3000.00218.0518.00-212,803-0.02%
2024/12/27017.8000.0017.75012,2810.00%
2024/12/261.117.7500.0017.751.112,3210.01%
2024/12/230.117.7900.0017.800.112,9220.00%
2024/12/2013.117.67317.6017.6510.112,8870.08%
2024/12/190.517.7000.0017.600.512,5780.00%
2024/12/182.117.7500.0017.752.112,3830.02%
2024/12/170.417.800.317.9017.800.112,4080.00%
2024/12/161317.952017.9017.90-712,167-0.06%
2024/12/13017.901017.9017.90-1012,015-0.08%
2024/12/123717.9700.0017.903711,9410.31%
2024/12/1100.0050.117.9517.95-50.111,884-0.42%
2024/12/109817.9900.0017.959811,8390.83%
2024/12/0910017.9600.0018.0010011,7970.85%
2024/12/06017.8000.0017.90011,4940.00%
2024/12/050.917.800.117.8517.850.811,4300.01%
2024/12/04517.8000.0017.85511,4440.04%
2024/12/030.317.8000.0017.850.311,7270.00%
2024/12/02017.7500.0017.80011,5690.00%
2024/11/291517.6200.0017.601511,4670.13%
2024/11/28217.6500.0017.65212,0070.02%
2024/11/27017.8000.0017.75012,0100.00%
2024/11/261117.8000.0017.751112,0500.09%
2024/11/25117.8500.0017.90112,0490.01%
2024/11/21117.75117.7017.70012,0560.00%
2024/11/20017.8000.0017.85012,1420.00%
2024/11/19217.7500.0017.85212,2980.02%
2024/11/15017.6500.0017.65012,4220.00%
2024/11/14117.6000.0017.55112,6300.01%
2024/11/131017.5500.0017.501013,2070.08%
2024/11/12517.6000.0017.60513,7500.04%
2024/11/111017.7500.0017.701014,0340.07%
2024/11/0800.00117.8017.75-114,427-0.01%
2024/11/07117.6500.0017.75114,8310.01%
2024/11/051017.7200.0017.801015,3290.07%
2024/11/04117.7000.0017.75115,7020.01%
2024/10/30217.756217.6517.70-6016,650-0.36%
2024/10/29017.657.917.6217.65-7.816,718-0.05%
2024/10/2800.0031.217.6717.65-31.216,988-0.18%
2024/10/25017.7000.0017.70017,1140.00%
2024/10/240.517.6500.0017.650.517,3000.00%
2024/10/231517.70517.7517.651017,3870.06%
2024/10/221.317.760.217.8017.751.117,3500.01%
2024/10/211617.852.317.8917.8513.817,5090.08%
2024/10/18017.8000.0017.90017,6440.00%
2024/10/17617.701017.7017.75-417,748-0.02%
2024/10/16517.651417.6617.70-917,853-0.05%
2024/10/151117.6500.0017.751117,9880.06%
2024/10/1415.717.601017.6017.655.718,0130.03%
2024/10/1123.417.581017.6517.5513.418,3950.07%
2024/10/09317.5800.0017.55318,6720.02%
2024/10/08517.60117.6017.55418,7580.02%
2024/10/0711.717.7100.0017.7011.718,7880.06%
2024/10/04217.6800.0017.70218,9370.01%
2024/10/01117.752717.8517.70-2619,014-0.14%
2024/09/30017.9000.0017.90019,1490.00%
2024/09/2722.117.8100.0017.8522.119,7390.11%
2024/09/2624.117.873.717.8617.9020.419,6670.10%
2024/09/255117.952518.0018.002619,4880.13%
2024/09/245.317.9115017.8517.95-144.719,525-0.74% 大賣/鉅額交易
2024/09/23017.9500.0017.95019,5950.00%
2024/09/200.917.850.117.8517.900.819,6720.00%
2024/09/191017.752917.8517.90-1919,757-0.10%
2024/09/181117.7500.0017.701120,0350.05%
2024/09/13517.75717.7517.70-221,983-0.01%
2024/09/12017.701017.7517.75-1022,278-0.04%
2024/09/111717.6150.117.7017.55-33.122,286-0.15%
2024/09/10517.5200.0017.60522,3250.02%
2024/09/091317.44317.4517.451022,3410.04%
2024/09/0610117.601017.5017.609122,5460.40% 大買/
2024/09/05217.5000.0017.50222,7380.01%
2024/09/04117.45217.4517.40-122,9330.00%
2024/09/03117.7000.0017.65122,8970.00%
2024/08/27018.0013.718.0018.00-13.722,503-0.06%
2024/08/2600.000.218.1018.10-0.222,5550.00%
2024/08/2300.00717.8617.90-722,615-0.03%
2024/08/221017.9500.0017.901022,6500.04%
2024/08/2100.00317.8517.85-322,698-0.01%
2024/08/20217.7000.0017.80222,5570.01%
2024/08/19017.7510617.7517.70-10622,544-0.47% 大賣/鉅額交易
2024/08/16917.6000.0017.60922,4740.04%
2024/08/15717.46917.4517.40-222,305-0.01%
2024/08/14122.818.4500.0018.45122.821,8640.56% 大買/鉅額交易
2024/08/133418.410.118.4018.3533.921,2810.16%
2024/08/12418.5800.0018.60420,9370.02%
2024/08/09118.5500.0018.50120,6600.00%
2024/08/08018.4000.0018.40020,2660.00%
2024/08/06718.1300.0018.15720,1690.03%
2024/08/051518.162218.2217.95-719,775-0.04%
2024/08/02118.6500.0018.75119,0060.01%
2024/07/3100.001018.8518.75-1019,440-0.05%
2024/07/302118.59018.6018.602119,2470.11%
2024/07/29118.7500.0018.65119,3630.01%
2024/07/262818.553018.5518.50-219,381-0.01%
2024/07/22318.5000.0018.55319,3600.02%
2024/07/1900.000.118.7018.75-0.119,1810.00%
2024/07/18318.80218.8318.85118,9080.01%
2024/07/1700.001.318.8118.75-1.318,720-0.01%
2024/07/1600.001018.8518.80-1018,719-0.05%
2024/07/15150.419.1023018.9018.95-79.618,767-0.42% 大買/大賣/
2024/07/122018.901018.8919.001018,6200.05%
2024/07/1145.518.8100.0018.7545.518,2940.25%
2024/07/090.518.70318.6818.65-2.518,249-0.01%
2024/07/0800.00218.8518.80-218,157-0.01%
2024/07/057118.7500.0018.807117,9570.40%
2024/07/041018.65318.8018.75717,8050.04%
2024/07/033118.5610318.6718.75-7217,559-0.41% 大賣/
2024/07/020.218.45118.4018.45-0.816,9930.00%
2024/07/0100.00218.4518.40-217,027-0.01%
2024/06/27018.3000.0018.35016,9050.00%
2024/06/26218.3010018.3518.30-9816,911-0.58%
2024/06/25218.3500.0018.35216,9700.01%
2024/06/2400.002618.4218.45-2616,881-0.15%
2024/06/21918.2315.518.2018.30-6.516,573-0.04%
2024/06/20218.25018.3018.20214,8610.01%
2024/06/190.918.2500.0018.200.914,7370.01%
2024/06/18218.2200.0018.25214,5890.01%
2024/06/17018.20718.2018.20-714,645-0.05%
2024/06/12618.1000.0018.10614,7160.04%
2024/06/11118.2000.0018.10114,9810.01%
2024/06/070.518.30318.3518.35-2.514,901-0.02%
2024/06/060.218.2000.0018.250.214,6440.00%
2024/06/0500.00118.1518.10-114,601-0.01%
2024/06/04018.101018.1018.05-1014,636-0.07%
2024/06/03018.1500.0018.15014,5230.00%
2024/05/310.218.2000.0018.200.214,4830.00%
2024/05/30218.15118.2018.10114,3240.01%
2024/05/291018.1900.0018.151014,1970.07%
2024/05/281418.3300.0018.351413,9210.10%
2024/05/27018.40118.4018.30-113,944-0.01%
2024/05/24018.401118.4018.40-1113,895-0.08%
2024/05/227518.5040.218.4918.5534.813,7710.25%
2024/05/210.118.45518.4018.45-4.913,716-0.04%
2024/05/2000.00218.5318.60-213,560-0.01%
2024/05/17118.4500.0018.40113,2770.01%
2024/05/1500.002718.4918.45-2713,070-0.21%
2024/05/1400.00818.5018.40-813,042-0.06%
2024/05/13518.501118.5118.55-612,944-0.05%
2024/05/10118.503.418.5918.60-2.412,796-0.02%
2024/05/091418.4400.0018.401412,5260.11%
2024/05/08218.5000.0018.50212,4350.02%
2024/05/07318.5000.0018.50312,2610.02%
2024/05/061418.5735.218.5218.60-21.212,002-0.18%
2024/05/03218.326.318.4018.25-4.311,300-0.04%
2024/05/021818.25518.2718.201311,1260.12%
2024/04/302.218.201118.3518.25-8.810,819-0.08%
2024/04/29118.201518.2818.30-1410,575-0.13%
2024/04/25218.10418.1018.05-210,327-0.02%
2024/04/24518.155218.2018.20-4710,323-0.46%
2024/04/2200.005318.0518.20-5310,649-0.50%
2024/04/1911717.8500.0017.8511710,5191.11% 大買/鉅額交易
2024/04/180.217.90517.9517.90-4.810,233-0.05%
2024/04/171217.8500.0017.801210,2220.12%
2024/04/162917.90117.8517.802810,0690.28%
2024/04/15518.0500.0018.1559,7100.05%
2024/04/120.518.15518.1518.15-4.59,629-0.05%
2024/04/10118.3000.0018.2519,4150.01%
2024/04/09818.23118.2518.3079,4240.07%
2024/04/08318.1800.0018.2539,3590.03%
2024/04/032318.0300.0018.00239,2790.25%
2024/04/022518.16118.1518.20249,2440.26%
2024/03/28018.30518.2518.15-59,114-0.05%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/26118.4000.0018.4019,4630.01%
2024/03/251018.3000.0018.35109,8000.10%
2024/03/2218518.3500.0018.2518510,1131.83% 大買/鉅額交易
2024/03/211018.251.118.2018.258.910,3330.09%
2024/03/20218.1520018.0518.05-19810,433-1.90% 大賣/鉅額交易
2024/03/190.318.20618.1418.10-5.710,514-0.05%
2024/03/180.318.300.318.2018.20010,3940.00%
2024/03/151.818.30418.3018.45-2.210,228-0.02%
2024/03/14218.2513.718.3418.45-11.710,035-0.12%
2024/03/1300.00818.0118.05-89,576-0.08%
2024/03/12017.95217.9518.00-29,396-0.02%
2024/03/11517.95117.9017.9049,3910.04%
2024/03/081017.851517.8517.85-59,401-0.05%
2024/03/07917.84517.8517.8549,3730.04%
2024/03/065017.858.317.8717.9041.79,3520.45%
2024/03/050.117.89317.8517.80-2.99,554-0.03%
2024/03/04617.7900.0017.8069,5270.06%
2024/03/010.217.8000.0017.750.29,7040.00%
2024/02/29017.7000.0017.8009,7570.00%
2024/02/271717.6300.0017.65179,5730.18%
2024/02/26617.6600.0017.7069,5420.06%
2024/02/23117.69517.6517.60-49,557-0.04%
2024/02/222017.651017.7017.65109,7270.10%
2024/02/21517.6514017.7017.70-1359,829-1.37% 大賣/鉅額交易
2024/02/20817.660.217.7017.657.810,0330.08%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-12天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音