台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    17,781
  • 產業
    上市 金融類股
  • 1943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1817.117.3212.117.4017.404.931,2620.02%
2025/02/171017.301317.3817.30-331,508-0.01%
2025/02/14178.917.30117.2517.25177.931,5280.56% 大買/鉅額交易
2025/02/1311.217.261017.3517.401.231,6760.00%
2025/02/12117.301317.3517.35-1231,617-0.04%
2025/02/1126.117.3000.0017.3526.131,5650.08%
2025/02/1014.517.34317.3317.3011.531,3940.04%
2025/02/071217.4000.0017.451231,1090.04%
2025/02/062117.383017.4817.50-931,205-0.03%
2025/02/0513.417.37017.4517.4013.431,1130.04%
2025/02/0411.117.45117.5017.4010.131,4030.03%
2025/02/030.317.45117.4017.35-0.731,3950.00%
2025/01/22217.400.217.4517.451.831,0290.01%
2025/01/210.117.40217.4517.40-1.930,934-0.01%
2025/01/20117.3000.0017.30130,7940.00%
2025/01/17217.40117.3017.30130,9170.00%
2025/01/16117.40117.5517.45031,1910.00%
2025/01/15317.3500.0017.40331,4200.01%
2025/01/14317.32117.4017.35231,6040.01%
2025/01/13017.30117.2517.25-131,8550.00%
2025/01/10017.5000.0017.40031,7440.00%
2025/01/092017.705.217.7417.5014.831,8840.05%
2025/01/080.317.7000.0017.650.332,4710.00%
2025/01/071.817.6500.0017.651.832,6790.01%
2025/01/0600.00817.7117.75-832,736-0.02%
2025/01/03117.45617.5117.55-532,619-0.02%
2025/01/027.417.3900.0017.557.433,0770.02%
2024/12/31117.50217.4017.40-133,1240.00%
2024/12/30017.6000.0017.65033,6400.00%
2024/12/27017.6000.0017.60034,0910.00%
2024/12/26217.6300.0017.70234,4620.01%
2024/12/251517.6800.0017.751534,3150.04%
2024/12/24017.601217.7017.80-1234,255-0.04%
2024/12/23017.40117.4517.50-133,9980.00%
2024/12/201117.151617.2217.10-533,452-0.01%
2024/12/195.217.27117.2517.304.232,6530.01%
2024/12/18517.452017.5317.60-1533,079-0.05%
2024/12/17517.3500.0017.50532,9800.02%
2024/12/1611117.55217.4817.4010933,2350.33% 大買/鉅額交易
2024/12/13617.4900.0017.45633,6170.02%
2024/12/12117.69117.7517.70034,1250.00%
2024/12/11617.6100.0017.55634,7660.02%
2024/12/10417.7500.0017.70434,9990.01%
2024/12/092017.59217.5817.651835,0420.05%
2024/12/06017.5000.0017.45035,1040.00%
2024/12/051.817.422017.4817.45-18.235,083-0.05%
2024/12/041517.38217.3017.301335,2520.04%
2024/12/031017.402017.5017.50-1035,433-0.03%
2024/12/02517.35217.4517.40335,5740.01%
2024/11/29717.1016.317.1517.10-9.335,444-0.03%
2024/11/280.317.35217.3517.30-1.735,5800.00%
2024/11/27517.4500.0017.45535,9190.01%
2024/11/262117.531917.6517.55236,2470.01%
2024/11/254.217.422217.7218.00-17.836,551-0.05%
2024/11/2200.002217.3517.35-2236,775-0.06%
2024/11/211017.2500.0017.251038,0040.03%
2024/11/201217.261017.3517.35237,7930.01%
2024/11/19317.401017.4017.45-737,524-0.02%
2024/11/180.417.05116.9016.90-0.636,9060.00%
2024/11/15316.9500.0016.90336,6050.01%
2024/11/14616.86116.8516.85536,6110.01%
2024/11/1335.816.9500.0017.0535.836,6030.10%
2024/11/124.317.02117.0017.003.336,4710.01%
2024/11/11117.152017.1017.15-1936,229-0.05%
2024/11/077017.101017.2017.206036,8100.16%
2024/11/061.117.0600.0017.051.137,2560.00%
2024/11/05717.14417.1517.15338,4210.01%
2024/11/040.117.103.117.0517.10-339,298-0.01%
2024/11/01116.850.217.1017.000.839,7390.00%
2024/10/307.317.070.317.2017.10739,6960.02%
2024/10/291.317.2111.117.1517.20-9.739,827-0.02%
2024/10/28517.252.217.3617.252.840,0390.01%
2024/10/252217.2500.0017.202240,4320.05%
2024/10/241.217.1600.0017.201.240,7490.00%
2024/10/239.117.33117.2517.208.140,6280.02%
2024/10/223.117.4000.0017.453.140,7700.01%
2024/10/21017.4000.0017.50040,8860.00%
2024/10/18217.601017.6017.55-840,979-0.02%
2024/10/17517.45117.4517.45440,9790.01%
2024/10/1633.317.2800.0017.3533.341,0640.08%
2024/10/1514.117.1935.617.3617.55-21.540,907-0.05%
2024/10/1437.217.461617.5417.4521.240,3330.05%
2024/10/1115.317.8632.817.8117.75-17.540,032-0.04%
2024/10/09218.10118.1018.10139,6190.00%
2024/10/081617.96818.0018.20839,3380.02%
2024/10/04018.20118.2018.20-138,1290.00%
2024/10/016118.342.718.2618.4058.337,7310.15%
2024/09/30018.40118.4018.40-137,8170.00%
2024/09/27118.3018.118.3618.40-17.137,502-0.05%
2024/09/26718.26218.4018.40537,0990.01%
2024/09/25018.3000.0018.40036,7290.00%
2024/09/24418.15118.1518.40336,2670.01%
2024/09/2300.003.518.2418.30-3.535,931-0.01%
2024/09/202.218.2500.0018.252.235,6030.01%
2024/09/192218.5800.0018.552234,2610.06%
2024/09/182.818.26125.818.2718.20-122.933,916-0.36% 大賣/鉅額交易
2024/09/16018.6500.0018.85033,0310.00%
2024/09/131.818.56118.5518.750.832,8310.00%
2024/09/126618.2110.918.2818.3055.132,3680.17%
2024/09/11218.4500.0018.50231,4800.01%
2024/09/10018.7000.0018.80030,9260.00%
2024/09/090.218.201218.7818.70-11.830,531-0.04%
2024/09/0600.000.618.2518.45-0.630,0940.00%
2024/09/050.218.2611.518.1918.20-11.330,048-0.04%
2024/09/044.318.051017.9018.15-5.729,773-0.02%
2024/09/032.118.43118.5018.451.129,4930.00%
2024/09/0200.000.618.6518.65-0.629,0390.00%
2024/08/305.618.49118.4518.504.628,9360.02%
2024/08/29203.318.55427.218.4518.40-223.928,556-0.78% 大買/大賣/鉅額交易
2024/08/2812.418.88218.8018.9010.428,9220.04%
2024/08/2712.119.272.419.6419.209.728,6460.03%
2024/08/262319.7128.120.0220.00-5.128,196-0.02%
2024/08/23157.219.234919.3019.40108.226,7050.41% 大買/鉅額交易
2024/08/21018.700.618.7518.80-0.625,3570.00%
2024/08/200.118.70418.7318.75-3.925,345-0.02%
2024/08/191.418.7600.0018.601.425,3550.01%
2024/08/1600.002.218.6318.80-2.225,423-0.01%
2024/08/151.618.5100.0018.351.625,3970.01%
2024/08/1400.003618.7818.80-3625,459-0.14%
2024/08/1300.000.118.2018.30-0.125,1820.00%
2024/08/12018.10118.2018.20-125,3430.00%
2024/08/090.517.955218.0217.90-51.525,444-0.20%
2024/08/08517.75217.7317.70324,9650.01%
2024/08/076.217.4700.0017.506.224,8610.02%
2024/08/0632.117.24717.6017.5525.124,4600.10%
2024/08/0531.719.12918.8218.8022.723,2770.10%
2024/08/02419.8800.0020.10422,2860.02%
2024/08/018.820.1300.0020.158.821,8860.04%
2024/07/311420.365820.3120.30-4422,026-0.20%
2024/07/301220.13820.1920.20422,2290.02%
2024/07/2900.00120.3020.40-121,9640.00%
2024/07/26119.80119.9020.05021,8170.00%
2024/07/2300.0010.119.8920.00-10.121,867-0.05%
2024/07/221419.462.119.4519.6011.921,6940.05%
2024/07/1900.0010.419.6519.75-10.421,228-0.05%
2024/07/180.119.854.219.9519.95-4.120,811-0.02%
2024/07/17319.9500.0019.90320,4270.01%
2024/07/161.219.8600.0020.001.220,1470.01%
2024/07/1513.120.021020.0020.003.120,2770.02%
2024/07/126.219.99320.0020.053.220,1390.02%
2024/07/110.319.90820.0119.95-7.719,904-0.04%
2024/07/1000.00219.7519.75-219,949-0.01%
2024/07/09519.55519.5519.60019,8460.00%
2024/07/08519.39419.4419.50119,8010.01%
2024/07/0500.001019.2519.25-1019,579-0.05%
2024/07/0400.00119.3019.30-119,682-0.01%
2024/07/0300.001918.9819.20-1919,525-0.10%
2024/07/02018.8020.118.7818.80-20.119,103-0.11%
2024/07/010.418.80118.8518.85-0.619,0940.00%
2024/06/2800.00918.8018.85-919,050-0.05%
2024/06/271018.652218.7218.75-1218,919-0.06%
2024/06/261018.751118.8518.80-118,980-0.01%
2024/06/251018.851218.9018.95-218,957-0.01%
2024/06/24018.650.618.7018.75-0.518,7530.00%
2024/06/210.118.6500.0018.700.118,7490.00%
2024/06/2000.001.118.6618.60-1.118,392-0.01%
2024/06/19118.70218.7318.65-118,273-0.01%
2024/06/18918.60218.6518.65718,1750.04%
2024/06/17218.68218.6518.70018,0370.00%
2024/06/1400.00618.7518.75-618,158-0.03%
2024/06/131518.671118.7018.60418,1940.02%
2024/06/12118.6000.0018.55118,6970.01%
2024/06/0700.006.418.7718.80-6.419,049-0.03%
2024/06/0600.00218.6318.60-218,974-0.01%
2024/06/04118.35218.3518.40-118,999-0.01%
2024/06/0300.0013.918.5018.50-13.918,959-0.07%
2024/05/316.118.484.318.4018.401.719,2050.01%
2024/05/30218.3000.0018.25218,4930.01%
2024/05/2924.218.3700.0018.3024.218,3660.13%
2024/05/281.318.59618.5518.60-4.718,106-0.03%
2024/05/27218.5500.0018.50218,2100.01%
2024/05/243.118.641918.6618.60-15.918,198-0.09%
2024/05/23418.6600.0018.70418,1080.02%
2024/05/22518.85118.9018.90418,0490.02%
2024/05/211018.750.118.8518.859.917,9480.06%
2024/05/201.118.9000.0019.001.117,7950.01%
2024/05/1700.0021.118.8018.90-21.117,642-0.12%
2024/05/1600.0015.418.7318.80-15.417,596-0.09%
2024/05/15318.7200.0018.70317,3800.02%
2024/05/141.918.6700.0018.701.917,4010.01%
2024/05/1300.003418.7118.80-3417,431-0.20%
2024/05/1000.001018.6618.80-1017,250-0.06%
2024/05/09118.65318.5718.50-217,114-0.01%
2024/05/080.318.651.218.6518.70-0.917,073-0.01%
2024/05/07018.70818.6618.70-817,091-0.05%
2024/05/061118.482418.7418.80-1316,864-0.08%
2024/05/033418.321518.3818.351916,3410.12%
2024/05/0220.318.03418.0918.0516.315,6140.10%
2024/04/302118.0900.0017.952115,5030.14%
2024/04/292.417.8521.917.9417.85-19.515,211-0.13%
2024/04/26217.601017.6017.60-814,926-0.05%
2024/04/250.417.55117.5017.45-0.715,0250.00%
2024/04/240.317.8000.0017.650.315,2110.00%
2024/04/23217.70417.7517.70-215,631-0.01%
2024/04/2200.00417.6417.65-415,962-0.03%
2024/04/19517.39517.3517.35015,9240.00%
2024/04/18417.60317.6517.60115,6000.01%
2024/04/17217.6000.0017.55215,4650.01%
2024/04/1647.317.551017.4817.4037.315,3570.24%
2024/04/1538.117.85217.8517.8536.114,8650.24%
2024/04/12617.90517.9517.90114,7970.01%
2024/04/11018.1000.0018.00014,5510.00%
2024/04/10218.10318.0518.10-114,512-0.01%
2024/04/09118.10118.1518.10014,4900.00%
2024/04/080.118.051418.0118.05-13.914,371-0.10%
2024/04/03517.9400.0017.90514,2670.04%
2024/04/021.518.0700.0018.051.514,2680.01%
2024/04/01318.055.218.0518.05-2.214,313-0.02%
2024/03/29217.981418.0418.00-1214,282-0.08%
2024/03/28618.01418.0017.95214,0970.01%
2024/03/275.218.0000.0018.055.214,0000.04%
2024/03/250.118.007.118.0017.95-714,023-0.05%
2024/03/22018.0500.0018.05014,1880.00%
2024/03/2100.0039.418.0318.05-39.414,184-0.28%
2024/03/20217.8500.0017.85214,3440.01%
2024/03/194.217.934.117.9317.900.114,4610.00%
2024/03/18618.061718.1418.10-1114,282-0.08%
2024/03/157.317.991618.1318.15-8.714,187-0.06%
2024/03/145.518.15318.1018.202.513,6390.02%
2024/03/130.317.854.317.9517.95-413,230-0.03%
2024/03/1200.00317.9017.90-313,031-0.02%
2024/03/11617.76117.8517.80512,9870.04%
2024/03/08817.711617.7817.85-812,960-0.06%
2024/03/072.217.6500.0017.702.212,7620.02%
2024/03/067.517.671617.6917.70-8.512,726-0.07%
2024/03/056.117.3400.0017.306.112,9220.05%
2024/03/04017.35217.4017.35-212,936-0.02%
2024/03/01917.3700.0017.35913,0140.07%
2024/02/29217.3010.517.3517.40-8.412,970-0.07%
2024/02/27917.2400.0017.25912,7220.07%
2024/02/26317.2500.0017.25312,5210.02%
2024/02/232.417.36517.3517.30-2.612,491-0.02%
2024/02/221117.40617.3517.40512,7680.04%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-10天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-15天前
台新金 相關文章