台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    2,041
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18114.300.314.3014.300.86,2890.01%
2025/02/14314.1500.0014.1036,4170.05%
2025/02/122514.2000.0014.10256,4920.39%
2025/02/11014.3000.0014.2006,5660.00%
2025/02/10114.25014.3514.2516,5890.02%
2025/02/072.114.3500.0014.302.16,5950.03%
2025/02/061014.3500.0014.40106,6290.15%
2025/02/03214.403014.4014.45-286,721-0.42%
2025/01/22114.4500.0014.4516,7070.01%
2025/01/210.214.40114.3514.30-0.86,709-0.01%
2025/01/20014.4000.0014.3006,7380.00%
2025/01/16214.40114.5014.3016,8610.01%
2025/01/152014.400.114.4514.4519.96,9200.29%
2025/01/10114.6000.0014.6017,0180.01%
2025/01/08014.85014.8515.0007,3350.00%
2025/01/03214.7000.0014.6527,4250.03%
2025/01/021014.7800.0014.95107,4880.13%
2024/12/312014.9300.0014.95207,4780.27%
2024/12/27215.1000.0015.2027,5540.03%
2024/12/1900.00515.4915.50-57,465-0.07%
2024/12/1800.006015.4515.50-607,475-0.80%
2024/12/1700.000.715.1015.20-0.77,353-0.01%
2024/12/1300.003115.0515.05-317,136-0.43%
2024/12/12115.0000.0015.0017,0790.01%
2024/12/11114.80215.0015.00-16,999-0.01%
2024/12/0500.00114.9014.90-16,980-0.01%
2024/12/03214.75114.7514.8516,9910.01%
2024/12/0200.00114.8014.70-16,967-0.01%
2024/11/2800.00414.4814.70-46,853-0.06%
2024/11/252014.1500.0014.25206,4730.31%
2024/11/2100.00114.3514.35-16,454-0.02%
2024/11/181014.20114.3514.5096,3820.14%
2024/11/1300.000.314.3014.25-0.36,263-0.01%
2024/11/11914.4000.0014.4096,2140.14%
2024/11/0800.00014.5514.6006,1800.00%
2024/10/305.414.7100.0014.755.46,6360.08%
2024/10/291014.8000.0014.75106,6730.15%
2024/10/2800.00114.9014.85-16,707-0.01%
2024/10/25514.9000.0014.9056,8100.07%
2024/10/2415.115.0300.0015.1515.16,8920.22%
2024/10/231515.1800.0015.05156,9780.21%
2024/10/221015.3500.0015.25107,0190.14%
2024/10/2100.00315.4015.55-37,073-0.04%
2024/10/1700.00115.5515.65-17,294-0.01%
2024/10/1500.00015.5015.6007,3750.00%
2024/10/1400.00115.3515.45-18,041-0.01%
2024/10/0800.003515.5015.55-358,730-0.40%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/09/2700.001.415.1915.20-1.49,439-0.02%
2024/09/2600.00115.1015.10-19,670-0.01%
2024/09/2500.00115.0515.10-110,145-0.01%
2024/09/24314.7500.0014.80310,4870.03%
2024/09/23514.600.114.8514.704.910,6120.05%
2024/09/201414.7800.0014.751410,5380.13%
2024/09/181014.9000.0014.801010,3480.10%
2024/09/1300.00115.3015.30-110,555-0.01%
2024/09/1200.00115.2015.20-110,586-0.01%
2024/09/111015.1000.0015.051010,6120.09%
2024/09/100.815.5000.0015.500.810,6320.01%
2024/09/0600.00015.6015.80010,5980.00%
2024/09/0200.00115.8515.95-112,070-0.01%
2024/08/30115.6000.0015.75112,5150.01%
2024/08/2600.002615.4515.55-2614,716-0.18%
2024/08/2100.0020.115.1015.30-20.115,317-0.13%
2024/08/20115.1000.0015.20115,3770.01%
2024/08/1600.0028.315.3515.25-28.315,526-0.18%
2024/08/1400.00215.4015.50-215,876-0.01%
2024/08/0900.000.815.1015.15-0.816,183-0.01%
2024/08/051014.3000.0014.251016,8000.06%
2024/08/02115.2500.0015.25116,7470.01%
2024/07/2900.00715.1515.30-717,636-0.04%
2024/07/26115.0000.0015.00117,6360.01%
2024/07/2300.000.715.1015.20-0.718,0460.00%
2024/07/221714.79114.7015.001618,0430.09%
2024/07/15115.8500.0015.75117,6730.01%
2024/07/11617.2000.0017.10617,0150.04%
2024/07/0800.005.917.1817.15-5.916,396-0.04%
2024/07/0500.003.716.9716.95-3.716,112-0.02%
2024/07/0300.00616.8316.90-615,969-0.04%
2024/07/0100.001616.6516.50-1615,480-0.10%
2024/06/2800.008.316.1516.10-8.314,967-0.06%
2024/06/27115.5500.0015.75114,6020.01%
2024/06/26115.65815.6515.70-714,503-0.05%
2024/06/2500.00215.7015.80-214,523-0.01%
2024/06/24115.7500.0015.70114,5710.01%
2024/06/210.515.8000.0015.900.514,5750.00%
2024/06/201015.60015.6015.701014,3860.07%
2024/06/190.515.5000.0015.600.514,4260.00%
2024/06/1700.001815.5515.50-1814,510-0.12%
2024/06/071115.5414.715.4715.55-3.715,452-0.02%
2024/06/0500.000.115.1015.05-0.114,5200.00%
2024/06/043.114.8400.0014.853.114,1270.02%
2024/06/03315.0000.0014.95313,6940.02%
2024/05/311.215.29315.2515.05-1.813,109-0.01%
2024/05/30115.3500.0015.30112,5380.01%
2024/05/291015.1500.0015.401012,0880.08%
2024/05/2700.00415.5515.50-411,591-0.03%
2024/05/2400.001015.5015.45-1011,562-0.09%
2024/05/230.515.5500.0015.500.511,4730.00%
2024/05/2000.00415.9115.95-411,172-0.04%
2024/05/172115.6500.0015.702110,9400.19%
2024/05/1600.00215.6015.65-210,845-0.02%
2024/05/1500.00815.5315.50-810,675-0.07%
2024/05/1000.00515.6015.60-510,480-0.05%
2024/05/0900.008515.1015.00-8510,040-0.85%
2024/05/06115.250.215.4515.500.89,2430.01%
2024/05/03115.10215.1015.10-18,927-0.01%
2024/05/0200.00114.5514.70-18,541-0.01%
2024/04/30914.50114.5514.5588,2760.10%
2024/04/290.514.551014.2514.60-9.58,157-0.12%
2024/04/2500.000.213.9513.95-0.27,5510.00%
2024/04/240.613.90213.9514.00-1.47,536-0.02%
2024/04/23213.9800.0014.0027,5110.03%
2024/04/18113.500.313.5013.450.77,1200.01%
2024/04/17113.6500.0013.5016,8080.01%
2024/04/16213.7000.0013.6026,6700.03%
2024/04/15213.751213.7513.80-106,568-0.15%
2024/04/1000.001413.9513.95-146,542-0.21%
2024/04/0800.001113.8713.90-116,433-0.17%
2024/04/0100.00213.9513.90-26,695-0.03%
2024/03/28113.901013.9013.90-96,807-0.13%
2024/03/26113.7000.0013.7016,6650.02%
2024/03/25513.751013.7513.70-56,601-0.08%
2024/03/21513.550.113.6013.604.96,4200.08%
2024/03/20013.55613.5513.50-66,353-0.09%
2024/03/19013.611013.6013.60-106,277-0.16%
2024/03/182213.6526.413.7213.65-4.46,245-0.07%
2024/03/153013.811113.8513.90196,0830.31%
2024/03/1445.113.7841.513.8313.803.75,6600.07%
2024/03/13412.6500.0012.7544,5010.09%
2024/03/110.412.604012.6012.65-39.64,513-0.88%
2024/03/08512.5000.0012.5054,5000.11%
2024/03/071012.55212.4512.6084,4430.18%
2024/03/061112.40512.4512.4064,3210.14%
2024/03/050.212.3500.0012.350.24,3100.00%
2024/03/04212.2500.0012.2024,2510.05%
2024/02/2915.212.35212.3012.3013.24,3170.31%
2024/02/26512.10112.1012.1044,1990.10%
2024/02/2200.00212.1512.15-24,229-0.05%
國票金 相關文章
國票金 相關影音