台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    1,097
  • 產業
    上市 貿易百貨類股▲0.33%
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170264.5000.00264.0001,4930.00%
2025/02/1400.001263.50264.50-11,486-0.07%
2025/02/110261.750260.50259.5001,4770.00%
2025/02/101260.5000.00262.5011,4670.07%
2025/02/070260.5000.00260.0001,4730.00%
2025/02/0600.002.1262.24261.50-2.11,468-0.14%
2025/02/0500.000.1259.00258.50-0.11,4730.00%
2025/02/040.8257.0400.00256.000.81,5180.05%
2025/02/031.1258.5600.00258.001.11,4780.07%
2025/01/220.1261.0000.00260.000.11,4280.00%
2025/01/201259.5600.00259.5011,3870.08%
2025/01/170261.0000.00260.0001,3970.00%
2025/01/150259.5000.00258.5001,3970.00%
2025/01/1300.001260.00260.00-11,378-0.07%
2025/01/100.1259.001258.50259.50-0.91,373-0.07%
2025/01/090.1261.0000.00260.000.11,3600.00%
2025/01/080.1262.0400.00260.500.11,3670.01%
2025/01/071.3263.2300.00262.001.31,3370.10%
2025/01/0600.001265.00265.50-11,324-0.08%
2025/01/020.1263.0900.00263.000.11,3460.00%
2024/12/311263.5600.00263.0011,3460.08%
2024/12/270.1266.5000.00265.500.11,3530.00%
2024/12/260.1268.5000.00268.000.11,3680.00%
2024/12/2500.001269.50270.00-11,382-0.07%
2024/12/241267.5000.00268.0011,4030.07%
2024/12/230265.002265.25266.50-21,407-0.14%
2024/12/201.1263.6600.00262.001.11,4060.08%
2024/12/191266.0000.00265.5011,3290.08%
2024/12/181.1266.5300.00267.501.11,3260.08%
2024/12/171.1265.2300.00264.501.11,3200.09%
2024/12/160.1267.9700.00267.000.11,2840.01%
2024/12/130268.881267.50268.00-11,276-0.08%
2024/12/120.1269.6000.00268.000.11,2770.01%
2024/12/110270.5000.00269.5001,3220.00%
2024/12/090270.5000.00270.0001,3480.00%
2024/12/041271.5000.00272.5011,3810.07%
2024/12/0200.001272.50272.00-11,385-0.07%
2024/11/290270.0000.00270.5001,3930.00%
2024/11/211269.5000.00268.5011,4320.07%
2024/11/190270.5000.00269.0001,4350.00%
2024/11/140.1270.0700.00268.000.11,4520.00%
2024/11/130.1270.5000.00269.000.11,4470.00%
2024/11/120272.5000.00270.0001,4530.00%
2024/11/110.4272.6400.00272.000.41,4570.03%
2024/11/080274.8100.00273.0001,4620.00%
2024/11/070.4275.7000.00273.500.41,4990.02%
2024/11/050276.001276.00276.50-11,524-0.06%
2024/11/041273.5600.00272.0011,5590.07%
2024/11/010281.5000.00276.0001,5660.00%
2024/10/0400.000296.00297.0001,7050.00%
2024/09/3000.001295.00295.00-11,703-0.06%
2024/09/271298.0000.00298.0011,7080.06%
2024/09/2600.000303.00302.0001,6970.00%
2024/09/2400.000301.00303.0001,6520.00%
2024/09/2000.000296.50298.0001,6430.00%
2024/09/1900.000294.50295.5001,6170.00%
2024/09/1200.000292.82293.0001,6090.00%
2024/09/1100.000288.00287.0001,5600.00%
2024/09/1000.002289.00289.00-21,543-0.13%
2024/09/0500.000284.00283.5001,4890.00%
2024/09/0200.000283.00284.5001,4600.00%
2024/08/300283.0000.00281.5001,4540.00%
2024/08/2700.000288.58291.5001,4780.00%
2024/08/2600.001283.99286.00-11,457-0.07%
2024/08/2200.000.1280.00280.50-0.11,4580.00%
2024/08/2000.001279.00280.00-11,452-0.07%
2024/08/190277.0000.00277.0001,4580.00%
2024/08/161277.0000.00278.0011,4620.07%
2024/08/151277.5200.00278.0011,4470.07%
2024/08/120280.5000.00281.5001,4270.00%
2024/08/091282.982.2282.41284.00-1.21,418-0.08%
2024/08/080278.5000.00279.0001,3730.00%
2024/08/0700.000279.00280.5001,3490.00%
2024/08/0600.001276.50278.50-11,320-0.08%
2024/08/020.1271.000273.00273.500.11,2510.01%
2024/08/010270.501272.50273.00-11,246-0.08%
2024/07/310277.0000.00277.5001,2290.00%
2024/07/300277.4400.00276.5001,1960.00%
2024/07/2300.000.5282.50283.00-0.51,156-0.04%
2024/07/1900.000281.00282.0001,1310.00%
2024/07/1800.001283.00281.50-11,107-0.09%
2024/07/1600.000280.00280.5001,0800.00%
2024/07/1500.000.1281.50283.00-0.11,083-0.01%
2024/07/0900.002282.24282.50-21,087-0.19%
2024/07/0800.001280.00280.00-11,086-0.09%
2024/07/0100.000.1275.50276.00-0.11,056-0.01%
2024/06/271274.0000.00274.5011,0540.09%
2024/06/240.1273.5000.00275.500.11,0260.01%
2024/06/2100.001276.00275.00-11,027-0.10%
2024/06/196273.170.2273.00274.005.89990.58%
2024/06/173271.3300.00271.5039840.30%
2024/06/131270.000271.50270.0011,0070.10%
2024/06/117271.3600.00270.5071,0470.67%
2024/06/050271.5000.00270.0001,0410.00%
2024/05/290269.5000.00268.0009650.00%
2024/05/280271.0000.00270.0009520.00%
2024/05/270272.0000.00270.5009660.00%
2024/05/232272.010.2272.50272.501.89660.19%
2024/05/220275.1700.00274.5009500.00%
2024/05/210276.0000.00276.0009470.00%
2024/04/2200.001277.50277.50-1909-0.11%
2024/04/100273.500.1275.00276.00-0.1791-0.02%
2024/04/0900.0016272.66273.00-16785-2.04%
2024/03/2500.000.3268.50267.50-0.3805-0.04%
2024/03/197267.4300.00266.0078960.78%
2024/03/1800.000.2269.76268.50-0.2878-0.02%
2024/03/143267.5000.00267.5038500.35%
2024/03/080268.0000.00268.5008370.00%
2024/03/073268.1700.00267.0038320.36%
2024/03/062269.0000.00270.0028170.24%
2024/03/050270.0000.00268.5008530.00%
2024/03/040.1270.0000.00269.000.18570.01%
2024/03/0100.000270.50270.5008630.00%
2024/02/2300.000.1269.50270.00-0.1840-0.01%
2024/02/2200.000268.50268.5008540.00%
2024/02/200269.0000.00270.0008520.00%
統一超 相關文章