台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    21,588
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1813201.3026200.38203.00-1325,494-0.05%
2025/02/1751202.8227204.02202.002425,2100.10%
2025/02/146.1197.7010.2198.52195.00-4.124,560-0.02%
2025/02/1337.1202.2534199.82199.003.124,1630.01%
2025/02/1263.1202.60107200.07198.00-43.923,585-0.19% 大賣/
2025/02/1169190.9321.1190.00193.0047.922,3270.21%
2025/02/1034.1188.8063185.29182.00-28.921,179-0.14%
2025/02/0749183.7241181.09186.00820,3610.04%
2025/02/0637181.1614182.04180.502319,7130.12%
2025/02/0522170.2010170.05176.001218,8820.06%
2025/02/042159.001158.50160.00118,4050.01%
2025/02/0300.001159.00159.00-118,244-0.01%
2025/01/226162.006160.58158.00018,0460.00%
2025/01/2011162.0010160.50162.50117,9010.01%
2025/01/173156.002160.50155.00117,7660.01%
2025/01/161164.001164.50161.00017,4960.00%
2025/01/1553161.2946161.98160.00717,0490.04%
2025/01/1400.001158.00158.00-116,350-0.01%
2025/01/137153.5712153.88158.50-516,089-0.03%
2025/01/1025157.7625.4159.31156.50-0.415,6130.00%
2025/01/099.4159.1415.2161.73155.50-5.815,281-0.04%
2025/01/0810172.250.5171.01172.509.514,7950.06%
2025/01/075177.005177.50170.00014,8650.00%
2025/01/065175.005177.50177.00015,0920.00%
2025/01/030.2165.005168.30167.50-4.815,164-0.03%
2025/01/026.3184.1300.00178.006.315,1130.04%
2024/12/315179.507180.71188.50-215,228-0.01%
2024/12/301183.0020181.33179.00-1915,282-0.12%
2024/12/2722181.915.2181.85182.0016.815,4000.11%
2024/12/261180.0019.1181.99180.00-18.115,456-0.12%
2024/12/2535181.107.1180.74185.0027.915,7970.18%
2024/12/240.1169.505.1169.69168.50-516,445-0.03%
2024/12/234166.756165.42168.50-216,923-0.01%
2024/12/2034164.4937.1164.69163.50-3.116,984-0.02%
2024/12/19111.2162.65129.6163.08164.50-18.416,207-0.11% 大買/大賣/
2024/12/1824.3153.0258.1152.11158.50-33.813,959-0.24%
2024/12/1735142.3713139.35144.502212,7790.17%
2024/12/1614.1131.8652.6131.34131.50-38.512,137-0.32%
2024/12/1340.1127.7214.3126.11128.0025.811,1490.23%
2024/12/1212.1120.5168119.32120.00-5610,540-0.53%
2024/12/1176.1119.6825117.94119.5051.110,2540.50%
2024/12/1014114.7520117.03114.50-69,871-0.06%
2024/12/0913.1114.135.1114.11116.5089,7650.08%
2024/12/061.1111.501.1110.05109.5009,7430.00%
2024/12/051.1116.4100.00114.001.19,9520.01%
2024/12/0400.001.1114.50115.00-1.110,380-0.01%
2024/12/0300.002112.25112.50-210,502-0.02%
2024/11/291107.001107.50107.50010,6780.00%
2024/11/2800.002104.75104.50-211,017-0.02%
2024/11/273106.161106.50105.00211,7790.02%
2024/11/268112.8800.00112.50811,8880.07%
2024/11/2500.003.1113.48113.00-3.112,312-0.03%
2024/11/223.1113.6810.1113.11113.00-712,452-0.06%
2024/11/2114.1111.493.3112.79112.0010.812,6040.09%
2024/11/204110.506110.33108.00-212,999-0.02%
2024/11/1917109.9720109.65110.50-313,224-0.02%
2024/11/181105.981106.00103.50013,2720.00%
2024/11/151.1107.452106.75107.00-113,896-0.01%
2024/11/142104.506104.00104.00-414,340-0.03%
2024/11/138107.752.2108.23106.505.815,1210.04%
2024/11/122107.7500.00106.50216,0500.01%
2024/11/114.1106.731108.50108.503.116,7990.02%
2024/11/082106.751105.00105.50117,3470.01%
2024/11/071107.5015108.13107.50-1417,897-0.08%
2024/11/061106.002106.75106.50-118,210-0.01%
2024/11/0500.001104.50106.00-118,669-0.01%
2024/11/0418106.972110.50104.001618,7990.09%
2024/11/0100.000102.50105.00018,5970.00%
2024/10/3000.001103.50102.50-118,703-0.01%
2024/10/291104.001104.50103.00018,8720.00%
2024/10/282106.501104.00105.00118,9150.01%
2024/10/2515.1109.0716110.03108.50-0.918,9110.00%
2024/10/241105.501104.50104.00018,8220.00%
2024/10/231105.006105.92105.50-518,721-0.03%
2024/10/2200.000104.50105.50018,7550.00%
2024/10/210.1105.001104.50105.00-0.918,8960.00%
2024/10/1700.000104.00103.50019,0530.00%
2024/10/161.1102.051103.00102.500.119,1700.00%
2024/10/1500.005104.50103.50-519,385-0.03%
2024/10/141104.501104.50105.50020,0520.00%
2024/10/114.5106.368104.19103.50-3.520,564-0.02%
2024/10/092110.251111.50111.00120,4780.00%
2024/10/081113.002112.75113.00-120,4780.00%
2024/10/078115.6312116.08115.50-420,534-0.02%
2024/10/0400.002112.50113.00-220,694-0.01%
2024/10/014113.885113.50114.00-120,6610.00%
2024/09/302114.990.1115.50114.001.920,5150.01%
2024/09/276.2117.813.3117.36115.002.920,3880.01%
2024/09/2618121.879123.33119.00919,9640.04%
2024/09/259.1127.136127.59131.50319,1750.02%
2024/09/243.1120.3523121.78123.00-2018,623-0.11%
2024/09/2328123.6311123.73124.001718,4140.09%
2024/09/205122.0010.1121.36118.50-5.118,117-0.03%
2024/09/1910118.857116.86120.00317,9060.02%
2024/09/184116.005.2115.35114.00-1.217,756-0.01%
2024/09/168120.318121.00118.50017,6140.00%
2024/09/139119.7816.2120.02123.00-7.217,417-0.04%
2024/09/124115.387116.35116.00-317,145-0.02%
2024/09/111115.501.3114.39113.50-0.317,0160.00%
2024/09/105113.302113.25113.50316,9580.02%
2024/09/095115.606115.83115.50-116,787-0.01%
2024/09/0615.2117.6414115.57114.501.216,7330.01%
2024/09/0516122.287122.49118.00916,4620.05%
2024/09/0411118.271.8118.56116.509.215,9270.06%
2024/09/033121.835122.40122.00-215,706-0.01%
2024/09/024122.883122.33121.00115,5630.01%
2024/08/305.1123.8040125.49122.00-34.915,431-0.23%
2024/08/2977.2128.8652128.87128.0025.215,0500.17%
2024/08/2822121.7073120.73121.50-5114,231-0.36%
2024/08/2770122.2622120.77120.504813,9680.34%
2024/08/264117.7537119.49115.00-3313,487-0.24%
2024/08/2334120.4417119.85121.501713,2590.13%
2024/08/2248119.1668118.10116.00-2012,891-0.16%
2024/08/2120.5125.9410125.20126.5010.512,3100.09%
2024/08/2028122.9330123.18122.50-211,942-0.02%
2024/08/1925124.8418126.11122.00711,6260.06%
2024/08/166.6122.0718120.61121.00-11.410,945-0.10%
2024/08/1559116.4056.1116.83117.002.910,4580.03%
2024/08/1427.1111.2327111.35111.500.19,6100.00%
2024/08/1327103.9878103.25108.00-518,623-0.59%
2024/08/127899.6851100.0898.40277,8250.35%
2024/08/091797.524297.9495.40-257,208-0.35%
2024/08/085595.03895.6494.00476,5790.71%
2024/08/07590.102089.8793.40-156,158-0.24%
2024/08/063286.511683.7387.50165,6200.28%
2024/08/0500.00980.0879.60-95,402-0.17%
2024/08/02390.77689.9388.40-35,291-0.06%
2024/08/015.192.96293.5093.703.15,1210.06%
2024/07/3000.00188.5089.80-14,824-0.02%
2024/07/29589.10086.5086.1054,7200.11%
2024/07/23487.15485.9585.9004,4990.00%
2024/07/2200.00088.9587.1004,4190.00%
2024/07/1900.00090.0189.3004,2250.00%
2024/07/1800.00390.5390.80-34,100-0.07%
2024/07/17194.00494.6393.30-33,974-0.08%
2024/07/16495.382995.1995.60-253,796-0.66%
2024/07/156596.7623.195.3895.10423,4911.20%
2024/07/123090.6926.189.7390.103.92,7370.14%
2024/07/11285.75587.0388.80-32,094-0.14%
2024/07/101980.79780.5480.80121,8850.63%
2024/07/09276.50278.6279.5001,7270.00%
2024/07/08379.63078.8379.0031,5980.19%
2024/07/0500.00375.5476.00-31,257-0.24%
2024/07/0400.00069.9069.1001,1990.00%
2024/07/0300.00069.8069.5001,2000.00%
2024/07/0100.00069.7068.7001,2060.00%
2024/06/2800.00169.9869.60-11,203-0.09%
2024/06/27269.003068.6068.60-281,197-2.34%
2024/06/26169.6000.0069.5011,1970.08%
2024/06/253169.751.170.0170.3029.91,2002.49%
2024/06/24169.502.169.5069.40-1.11,187-0.09%
2024/06/20169.20070.0069.3011,1820.08%
2024/06/1900.00270.8570.90-21,157-0.17%
2024/06/17471.68271.6171.6021,1190.18%
2024/06/13772.311171.6570.50-41,033-0.39%
2024/06/12268.05267.8068.0008710.00%
2024/06/11167.0000.0067.2018620.12%
2024/06/0600.00468.8567.70-4853-0.47%
2024/06/05567.58167.4067.3048160.49%
2024/06/04166.3000.0066.5017940.13%
2024/06/03367.00366.6066.7008050.00%
2024/05/3100.00267.4566.60-2817-0.24%
2024/05/30267.002367.1566.20-21806-2.61%
2024/05/2900.00166.8066.80-1804-0.12%
2024/05/28165.8000.0066.8017960.13%
2024/05/27366.30166.4066.4027900.25%
2024/05/24165.8000.0065.6017880.13%
2024/05/2200.00566.6066.80-5784-0.64%
2024/04/1900.00561.7662.00-5872-0.57%
2024/04/18563.8000.0063.8058650.58%
2024/04/150.166.0000.0065.200.18480.01%
2024/04/120.266.4500.0066.500.28580.02%
2024/04/110.265.76265.6065.70-1.9864-0.21%
2024/04/100.166.5000.0066.300.19120.01%
2024/04/08166.0000.0065.6019120.11%
2024/04/0200.00264.8064.70-2915-0.22%
2024/03/29065.0000.0064.4001,0120.00%
2024/03/27265.3500.0065.2021,0620.19%
2024/03/26064.5000.0064.9001,0620.00%
2024/03/25264.9000.0065.2021,0640.19%
2024/03/2200.00464.7064.70-41,091-0.37%
2024/03/2100.00265.3064.80-21,127-0.18%
2024/03/20265.3500.0064.5021,1900.17%
2024/03/19063.90163.6063.90-11,389-0.07%
2024/03/15063.8000.0063.5001,7740.00%
2024/03/14064.0000.0063.8001,7770.00%
2024/03/11163.70163.7063.7001,7940.00%
2024/03/08563.0000.0063.0051,7960.28%
2024/03/04067.2000.0066.9001,7690.00%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-7天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-13天前
亞光 相關文章