零壹 (3029)-富邦-虎尾券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	73.30	0	0.00	71.80	0	3,288	0.00%
2024/04/16	0	0.00	4	73.80	73.10	-4	3,270	-0.12%
2024/04/10	9	77.10	1	77.49	78.80	8	3,155	0.25%
2024/04/09	0	0.00	0	76.50	75.50	0	3,099	0.00%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	73.00	0	0.00	73.20	0	3,008	0.00%
2024/03/26	0	73.00	0	0.00	72.80	0	2,978	0.00%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	2	79.20	3.3	78.93	78.40	-1.3	2,842	-0.05%
2024/03/19	2	77.80	2	78.30	78.40	0	2,759	0.00%
2024/03/15	0.1	77.50	0	0.00	77.60	0.1	2,700	0.00%
2024/03/13	0	0.00	2	78.50	77.40	-2	2,666	-0.08%
2024/03/12	0	0.00	11	77.66	77.50	-11	2,625	-0.42%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/06	4	77.60	6	76.80	77.00	-2	2,529	-0.08%
2024/03/05	0	0.00	1	76.10	76.30	-1	2,474	-0.04%
2024/03/04	11	77.32	0	0.00	76.10	11	2,448	0.45%
2024/03/01	8	77.42	5	77.68	76.80	3	2,405	0.12%
2024/02/29	7	77.69	0.1	75.00	78.20	6.9	2,283	0.30%
2024/02/23	0	72.60	1	72.80	72.50	-1	2,062	-0.05%
2024/02/22	0	71.10	1	71.40	71.10	-1	2,038	-0.05%
2024/02/21	0.1	71.30	0	0.00	71.10	0.1	2,050	0.00%
2024/02/19	0	0.00	2	70.80	70.70	-2	2,047	-0.10%
2024/02/16	2	72.60	0	0.00	71.40	2	2,044	0.10%
2024/02/05	0	0.00	1	71.70	71.20	-1	1,998	-0.05%
2024/01/26	0.1	68.20	0	0.00	67.90	0.1	2,001	0.00%
2024/01/24	0	0.00	52	69.00	69.20	-52	1,973	-2.64%
2024/01/23	20	70.35	20	70.00	70.00	0	1,956	0.00%
2024/01/22	2	72.29	0	0.00	71.70	2	1,881	0.11%
2024/01/19	3	70.00	5	70.50	69.50	-2	1,825	-0.11%
2024/01/18	98	71.63	51	70.39	71.00	47	1,702	2.76%
2024/01/17	16	69.78	11.1	69.65	69.90	5	1,120	0.44%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	0	65.00	0	0.00	66.20	0	936	0.00%
2024/01/11	0	65.60	0	0.00	65.50	0	947	0.00%
2024/01/08	0	66.28	2	66.05	66.50	-2	1,015	-0.20%
2024/01/03	0	66.00	0	0.00	66.10	0	1,090	0.00%
2024/01/02	0	65.60	0	0.00	65.80	0	1,128	0.00%
2023/12/08	1	65.10	0	0.00	65.10	1	1,164	0.09%
2023/12/06	1	67.60	2	68.45	66.60	-1	1,183	-0.08%
2023/12/04	1	66.70	1	66.30	66.30	0	1,168	0.00%
2023/11/09	0	0.00	0	65.09	65.20	0	1,214	0.00%
2023/11/08	0	0.00	1	65.60	65.60	-1	1,248	-0.08%
2023/11/06	1	64.70	0	0.00	64.30	1	1,268	0.08%
2023/10/18	1	62.70	0	0.00	61.50	1	3,569	0.03%
2023/10/16	0	0.00	29	65.30	65.40	-29	3,533	-0.82%
2023/10/11	0	0.00	1	64.80	64.30	-1	3,580	-0.03%
2023/10/06	1	64.00	20	63.50	64.10	-19	3,560	-0.53%
2023/10/02	20	62.20	0	0.00	62.00	20	3,588	0.56%
2023/09/07	0	0.00	1	61.30	61.70	-1	3,977	-0.03%
2023/09/06	20	61.10	0	0.00	61.30	20	4,005	0.50%
2023/09/04	0	60.20	0	0.00	61.00	0	4,112	0.00%
2023/09/01	0	0.00	5	61.00	60.30	-5	4,159	-0.12%
2023/08/25	0	60.90	0	0.00	60.60	0	4,489	0.00%
2023/08/23	0	0.00	0.3	61.60	61.50	-0.3	4,806	-0.01%
2023/08/18	0	0.00	1	62.60	61.10	-1	5,417	-0.02%
2023/08/17	1	62.70	4	62.10	62.90	-3	5,479	-0.05%
2023/08/14	3	61.17	1	62.20	60.80	2	6,371	0.03%
2023/08/11	2	64.30	0	0.00	63.80	2	6,468	0.03%
2023/08/10	0	0.00	1.5	64.67	64.60	-1.5	6,501	-0.02%
2023/08/09	1	67.50	20	66.73	66.70	-19	6,528	-0.29%
2023/08/08	1	69.20	3.1	69.12	68.40	-2.1	6,605	-0.03%
2023/08/07	2	69.30	12	68.43	69.80	-10	6,554	-0.15%
2023/08/04	9	68.23	5	67.74	68.50	4	6,504	0.06%
2023/08/02	1	65.00	5	66.54	64.90	-4	6,621	-0.06%
2023/08/01	29	67.58	4	67.20	66.90	25	6,838	0.37%
2023/07/31	34	70.44	49	70.65	68.10	-15	6,801	-0.22%
2023/07/28	24	66.02	57	66.90	66.30	-33	6,408	-0.51%
2023/07/27	67	67.35	63	66.97	68.00	4	6,384	0.06%
2023/07/26	45	65.08	2.1	63.98	64.40	43	6,578	0.65%
2023/07/24	0	0.00	1	61.10	60.60	-1	6,343	-0.02%
2023/07/21	10	60.37	0	0.00	60.50	10	6,438	0.16%
2023/07/20	0	0.00	10	59.18	60.40	-10	6,527	-0.15%
2023/07/12	0	59.10	0	0.00	59.30	0	7,475	0.00%
2023/07/06	1	61.50	0	0.00	61.30	1	7,910	0.01%
2023/07/05	2	62.20	11	62.73	62.20	-9	8,089	-0.11%
2023/07/04	2	63.70	1	62.90	63.30	1	8,085	0.01%
2023/07/03	2	62.85	1	63.00	63.00	1	8,054	0.01%
2023/06/28	0	0.00	1	60.30	60.20	-1	8,088	-0.01%
2023/06/27	0.5	60.70	0	0.00	60.30	0.5	8,140	0.01%
2023/06/26	5.5	61.65	0	0.00	61.50	5.5	8,182	0.07%
2023/06/21	5	62.40	0	0.00	62.80	5	8,282	0.06%
2023/06/20	0	0.00	3	63.13	62.60	-3	8,346	-0.04%
2023/06/19	0	62.50	0	0.00	63.10	0	8,460	0.00%
2023/06/16	0	0.00	1.6	62.75	62.50	-1.6	8,794	-0.02%
2023/06/15	1	63.98	1	64.20	63.00	0	9,082	0.00%
2023/06/13	1	61.60	0	0.00	61.90	1	9,161	0.01%
2023/06/12	0	0.00	1	61.40	61.20	-1	9,191	-0.01%
2023/06/09	0	62.40	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	6	62.13	10	62.28	62.00	-4	9,368	-0.04%
2023/06/07	9	64.14	0	0.00	64.00	9	9,386	0.10%
2023/06/06	5	64.50	1	64.30	64.30	4	9,529	0.04%
2023/06/05	2	65.55	1.4	65.84	65.40	0.6	9,763	0.01%
2023/06/02	1	66.10	3	66.40	66.10	-2	10,012	-0.02%
2023/06/01	8	64.60	0	0.00	65.60	8	10,007	0.08%
2023/05/31	1	65.60	0	0.00	65.00	1	10,015	0.01%
2023/05/30	1	66.00	0	0.00	66.20	1	9,969	0.01%
2023/05/29	1	67.20	9	67.39	67.30	-8	9,929	-0.08%
2023/05/26	18	66.53	12	65.96	65.60	6	9,777	0.06%
2023/05/25	3	64.77	10	64.89	64.20	-7	9,520	-0.07%
2023/05/23	3	62.63	0	0.00	62.70	3	9,358	0.03%
2023/05/22	6	61.97	3	62.67	63.10	3	9,310	0.03%
2023/05/19	39	65.38	43	63.93	62.30	-4	9,216	-0.04%
2023/05/18	1	67.20	5	67.70	68.50	-4	8,551	-0.05%
2023/05/17	1	62.60	11	62.08	62.30	-10	8,429	-0.12%
2023/05/15	6	60.62	2	60.40	60.80	4	8,444	0.05%
2023/05/12	1	60.00	11	61.44	61.20	-10	8,427	-0.12%
2023/05/11	12	58.72	8	59.05	59.60	4	8,352	0.05%
2023/05/10	1	59.80	1	60.10	59.90	0	8,277	0.00%
2023/05/09	7	59.64	55	61.96	59.90	-48	8,245	-0.58%
2023/05/08	61	62.22	11	62.08	62.30	50	8,010	0.62%
2023/05/05	5	59.90	5	60.90	60.20	0	7,686	0.00%
2023/05/04	0	0.00	10	61.15	59.60	-10	7,521	-0.13%
2023/05/03	2	61.60	34	61.00	59.50	-32	7,373	-0.43%
2023/05/02	51	61.97	5	60.86	61.10	46	7,183	0.64%
2023/04/28	18	58.18	22	58.46	58.30	-4	6,574	-0.06%
2023/04/27	9	56.24	0	0.00	55.80	9	6,356	0.14%
2023/04/25	5	57.54	8	55.80	55.80	-3	6,168	-0.05%
2023/04/24	4	58.15	4	57.50	57.60	0	6,060	0.00%
2023/04/21	11	56.35	10	55.55	56.00	1	5,933	0.02%
2023/04/20	14	58.58	11	57.55	56.80	3	5,815	0.05%
2023/04/19	1	57.50	9	58.53	57.20	-8	5,624	-0.14%
2023/04/18	13	57.90	8	58.43	57.30	5	5,512	0.09%
2023/04/17	9	58.97	9	59.74	59.60	0	5,343	0.00%
2023/04/14	2	56.10	3	56.70	56.60	-1	4,930	-0.02%
2023/04/13	2	54.85	4.2	55.23	55.00	-2.2	4,749	-0.05%
2023/04/12	13	56.08	9	56.03	56.00	4	4,671	0.09%
2023/04/11	13.2	56.31	21	56.98	56.90	-7.8	4,589	-0.17%
2023/04/10	5	56.92	4	56.83	59.00	1	4,381	0.02%
2023/04/06	10	54.30	0	0.00	54.50	10	4,154	0.24%
2023/03/31	1	54.60	0	0.00	55.10	1	4,113	0.02%
2023/03/30	1	55.60	5	55.50	55.30	-4	4,063	-0.10%
2023/03/29	0	55.80	0	0.00	55.60	0	4,028	0.00%
2023/03/28	1	55.03	0	0.00	55.60	1	3,997	0.03%
2023/03/27	0	0.00	7	57.00	56.10	-7	3,923	-0.18%
2023/03/21	14	58.10	14	58.21	56.70	0	3,487	0.00%
2023/03/20	3.3	54.91	3	55.40	56.00	0.3	3,121	0.01%
2023/03/17	16	53.19	11	52.78	52.60	5	2,802	0.18%
2023/03/16	1	53.80	0	0.00	54.50	1	2,649	0.04%
2023/03/15	5	54.80	1	55.00	55.00	4	2,566	0.16%
2023/03/14	1	56.50	0	0.00	54.80	1	2,499	0.04%
2023/03/13	1	54.00	3.2	55.95	56.20	-2.2	2,418	-0.09%
2023/03/10	4	54.85	7	54.69	54.60	-3	2,246	-0.13%
2023/03/09	6	55.62	10	56.80	56.30	-4	2,138	-0.19%
2023/03/08	1	58.10	4	56.70	57.40	-3	1,935	-0.15%
2023/03/07	4	54.59	3	55.10	55.10	1	1,641	0.06%
2023/03/06	2	51.45	2	51.85	51.50	0	1,333	0.00%
2023/03/02	9.4	49.60	0	0.00	49.55	9.4	1,127	0.83%
2023/03/01	5	49.63	0	0.00	49.60	5	1,091	0.46%
2023/02/23	0.2	48.70	7	48.60	48.40	-6.8	934	-0.73%
2023/02/22	12	48.45	5	48.75	48.80	7	856	0.82%
2023/02/21	0	0.00	1	47.70	47.30	-1	729	-0.14%
2023/02/20	1	47.90	0	0.00	47.60	1	706	0.14%
2023/02/14	1	47.50	0.1	47.95	47.35	0.9	582	0.15%
2023/02/13	0.1	47.50	0	0.00	47.70	0.1	474	0.02%
2023/02/09	0	0.00	0.6	45.50	45.65	-0.6	293	-0.19%
2023/02/08	0	0.00	4	44.95	44.95	-4	239	-1.67%
2023/02/02	1	42.60	0	0.00	42.60	1	185	0.54%
2022/12/29	2	39.65	0	0.00	39.70	2	194	1.03%
2022/12/05	0	0.00	0.7	40.52	40.55	-0.7	215	-0.33%
2022/11/21	0	0.00	1	39.10	39.25	-1	244	-0.41%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/10/07	0	39.05	0	0.00	38.80	0	306	0.00%
2022/09/21	0	41.40	0	0.00	40.55	0	323	0.00%
2022/09/08	0	0.00	1	42.05	42.05	-1	333	-0.30%
2022/09/07	0	0.00	1	41.10	40.85	-1	329	-0.30%
2022/08/31	0	0.00	0.3	42.05	42.20	-0.3	318	-0.10%
2022/08/30	0	0.00	5	41.95	42.00	-5	319	-1.56%
2022/08/26	5	42.55	0	0.00	42.55	5	313	1.59%
2022/08/25	0	0.00	2	42.05	42.05	-2	304	-0.66%
2022/08/17	0	41.85	0	0.00	41.35	0	292	0.00%
2022/08/09	2	41.65	0	0.00	41.60	2	279	0.72%
2022/08/08	5	41.53	0	0.00	41.60	5	270	1.85%
2022/08/05	3	40.10	0	0.00	40.70	3	255	1.17%
2022/08/04	0	40.05	0	0.00	40.60	0	252	0.00%
2022/08/01	0	0.00	2	39.15	39.15	-2	237	-0.84%
2022/07/28	2	39.08	0	0.00	38.90	2	229	0.87%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/06/27	1	39.90	0	0.00	39.95	1	271	0.37%
2022/06/23	0.1	39.70	0	0.00	39.40	0.1	278	0.02%
2022/06/22	1	39.95	0	0.00	39.40	1	287	0.35%
2022/06/01	0	0.00	1	41.95	42.00	-1	638	-0.16%
2022/05/31	1	41.30	1	41.45	41.65	0	664	0.00%
2022/05/27	2	41.35	0	0.00	41.35	2	726	0.28%
2022/05/24	1	41.30	0	0.00	41.30	1	945	0.11%
2022/05/13	1	40.60	1	40.80	40.85	0	970	0.00%
2022/05/12	1	40.65	2	40.60	40.55	-1	973	-0.10%
2022/05/11	1	41.35	1	41.35	41.35	0	970	0.00%
2022/05/10	2	41.23	2	41.35	41.90	0	977	0.00%
2022/05/09	1	41.80	0	0.00	41.65	1	979	0.10%
2022/05/03	1	41.40	0	0.00	41.35	1	996	0.10%
2022/04/27	1	41.50	1	41.10	41.25	0	1,001	0.00%
2022/04/25	2	42.40	1.1	42.18	42.10	0.9	1,003	0.09%
2022/04/18	2	42.73	6	42.83	42.75	-4	1,010	-0.40%
2022/04/15	0	0.00	1	43.00	42.95	-1	1,014	-0.10%
2022/04/14	2	43.18	0	0.00	43.10	2	1,015	0.20%
2022/04/13	0	0.00	3	43.35	43.30	-3	1,016	-0.30%
2022/04/12	0	0.00	1	43.00	43.10	-1	1,017	-0.10%
2022/04/11	2	43.50	0	0.00	43.20	2	1,018	0.20%
2022/04/08	1	44.25	0	0.00	44.25	1	1,014	0.10%
2022/03/31	5	44.58	0	0.00	44.55	5	1,036	0.48%
2022/03/29	5.4	45.06	0	0.00	44.85	5.4	1,047	0.51%
2022/03/28	2	45.15	0	0.00	45.40	2	1,048	0.19%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/23	0	0.00	1	44.80	44.85	-1	1,039	-0.10%
2022/03/22	2	45.10	0	0.00	44.95	2	1,036	0.19%
2022/03/18	0.1	44.95	0	0.00	45.10	0.1	1,037	0.01%
2022/03/16	1	44.55	0	0.00	44.10	1	1,030	0.10%
2022/03/15	0	0.00	15	49.20	48.80	-15	967	-1.55%
2022/03/14	21	49.50	7	49.44	49.45	14	927	1.51%
2022/03/11	0	0.00	1	49.25	49.30	-1	890	-0.11%
2022/03/10	0	0.00	0.2	49.35	49.50	-0.2	866	-0.02%
2022/03/09	0	0.00	1	49.05	49.10	-1	833	-0.12%
2022/03/08	1	47.70	2.1	47.71	47.70	-1.1	800	-0.13%
2022/03/03	0	0.00	3	48.97	48.85	-3	736	-0.41%
2022/03/01	0	47.95	5	47.80	48.05	-5	693	-0.71%
2022/02/25	5	47.10	18	46.42	47.75	-13	653	-1.99%
2022/02/24	12	46.48	0	0.00	46.15	12	582	2.06%
2022/02/23	0	0.00	4.7	44.14	44.45	-4.7	485	-0.97%
2022/02/22	0	0.00	9	44.07	44.05	-9	487	-1.85%
2022/02/21	1	44.35	4	44.25	44.35	-3	488	-0.61%
2022/02/18	0	0.00	3.5	43.89	44.05	-3.5	489	-0.72%
2022/02/10	0	0.00	16	43.92	44.05	-16	506	-3.16%
2022/02/09	6	44.71	1	44.45	44.55	5	509	0.98%
2022/02/08	1.3	44.48	0	0.00	44.50	1.3	514	0.25%
2022/02/07	10	43.61	0	0.00	43.90	10	528	1.89%
2022/01/25	1.2	43.04	0	0.00	43.00	1.2	626	0.19%
2022/01/24	4	43.03	3	43.20	43.20	1	654	0.15%
2022/01/21	2.5	43.68	10	43.75	43.50	-7.5	689	-1.09%
2022/01/20	2	43.70	10	43.80	44.10	-8	694	-1.15%
2022/01/18	0	0.00	3	44.30	44.20	-3	696	-0.43%
2022/01/11	5	43.82	0	0.00	43.85	5	702	0.71%
2022/01/10	0	0.00	0.6	43.50	43.70	-0.6	706	-0.08%
2022/01/07	0	0.00	0.6	43.31	43.05	-0.6	714	-0.08%
2022/01/05	0	0.00	5	43.40	43.30	-5	766	-0.65%
2022/01/04	1	43.45	1	43.55	43.35	0	767	0.00%
2021/12/30	0.1	44.00	0	0.00	44.00	0.1	794	0.01%
2021/12/29	6	43.70	1	43.75	43.80	5	789	0.63%
2021/12/28	2	43.30	1	43.20	43.30	1	783	0.13%
2021/12/27	4	42.78	2	42.85	42.80	2	787	0.25%
2021/12/24	30	42.96	0	0.00	42.90	30	793	3.78%
2021/12/23	1	43.40	11	43.38	43.25	-10	788	-1.27%
2021/12/22	0	0.00	8	43.14	43.40	-8	793	-1.01%
2021/12/21	0	0.00	4	42.78	42.85	-4	791	-0.51%
2021/12/10	1	43.70	6	43.67	43.60	-5	781	-0.64%
2021/12/02	0	0.00	4	44.45	44.05	-4	872	-0.46%
2021/12/01	0	0.00	13.1	44.25	44.60	-13.1	894	-1.46%
2021/11/29	1	44.05	0	0.00	44.55	1	1,125	0.09%
2021/11/26	1	44.60	0	0.00	44.50	1	1,129	0.09%
2021/11/25	0	0.00	1	45.30	45.30	-1	1,121	-0.09%
2021/11/24	1	45.00	0	0.00	45.25	1	1,120	0.09%
2021/11/22	1	45.45	0	0.00	45.40	1	1,119	0.09%
2021/11/19	1	45.15	0	0.00	45.10	1	1,119	0.09%
2021/11/17	1	45.90	0	0.00	45.90	1	1,118	0.09%
2021/11/16	1	46.15	2	46.10	46.05	-1	1,117	-0.09%
2021/11/15	1	45.65	1	45.90	45.70	0	1,111	0.00%
2021/11/11	1	45.00	0	0.00	45.25	1	1,116	0.09%
2021/11/03	1	46.00	0	0.00	46.30	1	1,093	0.09%
2021/11/01	0	0.00	11	46.16	46.80	-11	996	-1.10%
2021/10/29	10	45.89	0	0.00	46.10	10	968	1.03%
2021/10/27	0	0.00	1	44.00	44.40	-1	932	-0.11%
2021/10/22	0	0.00	5	43.90	44.05	-5	940	-0.53%
2021/10/19	1	44.75	6	44.52	44.50	-5	943	-0.53%
2021/10/15	1	43.00	0	0.00	43.05	1	976	0.10%
2021/10/14	2	43.43	0	0.00	42.70	2	982	0.20%
2021/10/08	0	0.00	1	46.85	46.05	-1	1,117	-0.09%
2021/10/05	0	0.00	1	43.40	44.35	-1	1,194	-0.08%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/29	5	45.35	0	0.00	45.40	5	1,310	0.38%
2021/09/27	10	46.30	0	0.00	46.15	10	1,336	0.75%
2021/09/22	1	45.40	1	45.05	45.40	0	1,338	0.00%
2021/09/16	1	46.10	1	45.95	45.95	0	1,340	0.00%
2021/09/14	0	0.00	1	46.40	46.50	-1	1,344	-0.07%
2021/09/13	0	0.00	2	46.78	46.40	-2	1,348	-0.15%
2021/09/09	1	44.40	0	0.00	45.45	1	1,342	0.07%
2021/09/08	2	45.00	0	0.00	44.75	2	1,336	0.15%
2021/09/06	0	0.00	34	46.97	46.30	-34	1,271	-2.67%
2021/09/03	35	48.25	7	47.91	47.15	28	1,249	2.24%
2021/09/02	15	46.46	10	46.73	47.20	5	1,088	0.46%
2021/09/01	0	0.00	1	44.60	44.95	-1	1,023	-0.10%
2021/08/25	0	0.00	1	43.15	43.10	-1	1,055	-0.09%
2021/08/24	0	0.00	1	42.75	43.10	-1	1,059	-0.09%
2021/08/23	0	0.00	2	41.80	41.85	-2	1,062	-0.19%
2021/08/20	2	40.50	0	0.00	40.90	2	1,072	0.19%
2021/08/17	0	41.30	2	41.25	41.25	-2	1,104	-0.18%
2021/08/16	3	42.10	0	0.00	41.80	3	1,107	0.27%
2021/08/11	1	43.40	0	0.00	42.95	1	1,119	0.09%
2021/08/09	0.1	43.60	0	0.00	43.50	0.1	1,173	0.00%
2021/08/06	1	43.35	0	0.00	43.70	1	1,190	0.08%
2021/08/04	1	43.65	1	43.65	43.65	0	1,280	0.00%
2021/08/03	3	43.35	0	0.00	43.35	3	1,317	0.23%
2021/08/02	1	43.30	0	0.00	43.20	1	1,340	0.07%
2021/07/30	0	0.00	2	43.75	43.55	-2	1,429	-0.14%
2021/07/26	2	45.03	0	0.00	45.00	2	1,589	0.13%
2021/07/23	2	44.03	0	0.00	44.15	2	1,623	0.12%
2021/07/22	1.1	43.81	0	0.00	43.80	1.1	1,672	0.06%
2021/07/21	3	44.77	7	44.74	44.10	-4	1,677	-0.24%
2021/07/19	4.1	46.12	1	46.00	45.90	3.1	1,689	0.18%
2021/07/16	1	47.40	7.4	47.28	47.15	-6.4	1,710	-0.37%
2021/07/15	7	49.95	4	49.90	49.80	3	1,695	0.18%
2021/07/14	4	49.49	2	49.43	49.40	2	1,604	0.12%
2021/07/13	6	49.73	4	49.35	49.35	2	1,592	0.13%
2021/07/09	7	49.14	1	48.95	49.20	6	1,680	0.36%
2021/07/07	2	49.30	3	49.37	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	13	48.68	49.10	-13	1,709	-0.76%
2021/07/05	11.2	47.73	2	47.05	47.70	9.2	1,673	0.55%
2021/07/02	1	45.95	0	0.00	46.30	1	1,665	0.06%
2021/06/30	0	45.70	0	0.00	45.70	0	1,741	0.00%
2021/06/28	1	45.40	11	45.61	45.90	-10	1,769	-0.57%
2021/06/25	0	0.00	2	45.90	45.90	-2	1,778	-0.11%
2021/06/23	2	45.20	0	0.00	45.10	2	1,860	0.11%
2021/06/21	10	45.25	0	0.00	45.30	10	1,904	0.53%
2021/06/16	0	0.00	3	45.75	45.75	-3	1,968	-0.15%
2021/06/15	1.2	45.98	0	0.00	46.05	1.2	2,013	0.06%
2021/06/07	2	46.63	0	0.00	46.85	2	2,459	0.08%
2021/06/04	5	46.92	0	0.00	46.90	5	2,480	0.20%
2021/06/02	16	47.53	16	47.12	47.20	0	2,541	0.00%
2021/05/31	1	46.80	0	0.00	46.80	1	2,614	0.04%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/20	3	44.25	0	0.00	44.25	3	3,229	0.09%
2021/05/18	0	0.00	1	43.85	44.25	-1	3,277	-0.03%
2021/05/17	14	41.59	1	41.60	41.55	13	3,261	0.40%
2021/05/12	6	46.08	1	47.50	44.90	5	3,189	0.16%
2021/05/07	1	49.60	1	49.40	49.45	0	3,101	0.00%
2021/05/06	1	48.35	0	0.00	47.55	1	3,017	0.03%
2021/05/04	3	48.80	0	0.00	48.60	3	2,968	0.10%
2021/05/03	0	0.00	2	48.35	47.55	-2	2,901	-0.07%
2021/04/29	3.1	49.34	13	49.96	49.05	-9.9	2,876	-0.34%
2021/04/28	14	50.74	1	49.65	50.30	13	2,852	0.46%
2021/04/27	1	49.45	0	0.00	49.05	1	2,831	0.04%
2021/04/22	4	48.63	6	49.78	48.30	-2	3,039	-0.07%
2021/04/21	4	49.90	3	49.70	50.20	1	3,001	0.03%
2021/04/20	1	48.70	2	48.88	49.80	-1	2,974	-0.03%
2021/04/19	4	49.15	0	0.00	49.20	4	2,961	0.14%
2021/04/16	0	0.00	14	48.82	49.45	-14	2,947	-0.47%
2021/04/15	12	48.28	0	0.00	48.45	12	2,838	0.42%
2021/04/14	3	47.12	1	46.80	46.85	2	2,800	0.07%
2021/04/13	1	47.60	0	0.00	47.40	1	2,778	0.04%
2021/04/12	1	48.45	4	48.14	48.20	-3	2,776	-0.11%
2021/04/09	2	47.93	0	0.00	47.60	2	2,745	0.07%
2021/04/08	2.1	47.95	0	0.00	47.90	2.1	2,720	0.08%
2021/04/07	0	0.00	5	47.77	47.85	-5	2,700	-0.19%
2021/04/06	0	0.00	1	47.10	46.75	-1	2,642	-0.04%
2021/04/01	2	46.70	3	46.75	46.75	-1	2,628	-0.04%
2021/03/31	1	46.25	0	0.00	46.40	1	2,618	0.04%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	4	47.35	5	47.28	46.45	-1	2,630	-0.04%
2021/03/25	3	46.58	4	46.65	46.30	-1	2,630	-0.04%
2021/03/24	5	46.47	4	46.41	46.40	1	2,638	0.04%
2021/03/19	2	45.85	0	0.00	45.90	2	2,574	0.08%
2021/03/17	0	0.00	10	46.00	46.10	-10	2,517	-0.40%
2021/03/16	13	46.81	7	46.44	47.00	6	2,469	0.24%
2021/03/15	7	45.04	2	46.35	46.60	5	2,305	0.22%
2021/03/12	1	44.30	0	0.00	44.25	1	2,148	0.05%
2021/03/05	0	0.00	20	44.45	43.95	-20	2,042	-0.98%
2021/03/04	20	44.20	0	0.00	44.45	20	2,016	0.99%
2021/03/03	2	43.45	0	0.00	44.00	2	1,995	0.10%
2021/03/02	3	43.20	0	0.00	43.35	3	1,899	0.16%
2021/02/26	10	44.68	23	43.64	43.60	-13	1,839	-0.71%
2021/02/25	62	44.12	50	44.40	44.45	12	1,632	0.74%
2021/02/05	0	37.60	0	0.00	37.70	0	1,284	0.00%
2021/01/28	2	38.35	0	0.00	38.25	2	1,281	0.16%
2021/01/20	0	0.00	1	40.05	38.70	-1	1,244	-0.08%
2021/01/18	17	41.25	20	41.12	40.40	-3	1,172	-0.26%
2021/01/15	0	0.00	1	39.50	39.55	-1	979	-0.10%
2021/01/11	1	38.25	3	38.33	38.25	-2	927	-0.22%
2021/01/08	1	38.45	0	0.00	38.50	1	917	0.11%
2020/12/31	0	0.00	1	39.20	39.05	-1	920	-0.11%
2020/12/30	0	0.00	2	38.85	39.00	-2	929	-0.22%
2020/12/28	0	0.00	1	39.00	39.00	-1	926	-0.11%
2020/12/25	0	0.00	1	40.00	39.40	-1	915	-0.11%
2020/12/21	4	39.64	1	39.40	39.75	3	907	0.33%
2020/12/10	1	38.50	0	0.00	38.65	1	847	0.12%
2020/12/01	0	0.00	1	39.10	39.15	-1	872	-0.11%
2020/11/30	1	39.50	0	0.00	39.40	1	918	0.11%
2020/11/25	1	38.25	0	0.00	38.30	1	893	0.11%
2020/11/24	1	38.60	0	0.00	38.50	1	912	0.11%
2020/11/13	3	38.45	0	0.00	38.65	3	1,309	0.23%
2020/11/10	1	37.80	0	0.00	37.95	1	1,360	0.07%
2020/11/04	0	0.00	3	37.25	37.10	-3	1,501	-0.20%
2020/11/02	3	35.55	0	0.00	35.55	3	1,613	0.19%
2020/10/30	0	39.00	0	0.00	36.30	0	1,704	0.00%
2020/10/27	0	0.00	5	36.73	36.90	-5	2,067	-0.24%
2020/10/22	6	37.26	0	0.00	37.35	6	2,152	0.28%
2020/10/12	0	0.00	60	37.83	37.05	-60	2,647	-2.27%
2020/09/22	1	39.45	0	0.00	39.45	1	3,237	0.03%
2020/09/21	10	40.05	0	0.00	39.95	10	3,286	0.30%
2020/09/14	0	0.00	1	41.10	41.15	-1	3,962	-0.03%
2020/09/11	0	0.00	1	40.35	40.95	-1	3,989	-0.03%
2020/09/10	3	40.92	1	40.80	40.75	2	4,043	0.05%
2020/09/09	0	41.40	0	0.00	41.40	0	4,089	0.00%
2020/09/08	1	41.30	0	0.00	41.60	1	4,306	0.02%
2020/09/07	0	0.00	1	41.90	41.05	-1	4,470	-0.02%
2020/09/04	0	0.00	2	42.25	42.30	-2	4,530	-0.04%
2020/09/03	3	42.43	1	42.05	41.95	2	4,631	0.04%
2020/08/31	1	42.70	0	0.00	42.95	1	5,005	0.02%
2020/08/28	0	0.00	1	43.15	42.65	-1	5,085	-0.02%
2020/08/27	1	43.75	1	43.65	43.65	0	5,084	0.00%
2020/08/26	0	0.00	1	43.80	43.65	-1	5,111	-0.02%
2020/08/25	0	0.00	13	44.85	44.15	-13	5,245	-0.25%
2020/08/24	13	44.82	0	0.00	44.75	13	5,254	0.25%
2020/08/21	1	41.85	1	42.25	42.10	0	5,214	0.00%
2020/08/20	8	40.40	1	41.45	40.95	7	5,218	0.13%
2020/08/19	2	45.70	0	0.00	44.80	2	5,116	0.04%
2020/08/17	0	0.00	2	44.15	44.10	-2	4,989	-0.04%
2020/08/14	1	44.05	2	44.05	44.10	-1	4,985	-0.02%
2020/08/13	0	0.00	1	43.65	43.45	-1	4,978	-0.02%
2020/08/10	4	45.03	0	0.00	44.00	4	4,994	0.08%
2020/08/07	1	46.80	5	46.77	46.70	-4	4,932	-0.08%
2020/08/06	3	46.80	7	46.33	46.95	-4	4,901	-0.08%
2020/08/05	5	45.58	1.1	45.66	45.85	4	4,837	0.08%
2020/08/03	4	44.30	3	44.43	44.55	1	4,756	0.02%
2020/07/31	3	41.45	0	0.00	43.05	3	4,582	0.07%
2020/07/30	1	41.30	0	0.00	40.65	1	4,543	0.02%
2020/07/28	0	0.00	1	39.40	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	1	39.75	39.20	-1	4,527	-0.02%
2020/07/24	2	40.10	0	0.00	40.10	2	4,545	0.04%
2020/07/22	0	0.00	1	41.00	41.30	-1	4,656	-0.02%
2020/07/21	1	42.00	7	41.50	41.35	-6	4,665	-0.13%
2020/07/20	8	40.81	0	0.00	41.25	8	4,627	0.17%
2020/07/17	0	0.00	5	40.59	39.75	-5	4,516	-0.11%
2020/07/16	0	0.00	1	40.60	40.40	-1	4,408	-0.02%
2020/07/15	4	40.90	18	40.99	39.45	-14	4,367	-0.32%
2020/07/14	118	40.54	101	40.81	40.80	17	4,270	0.40%	大買/大賣/
2020/07/10	0	0.00	2	39.75	39.10	-2	4,186	-0.05%
2020/07/09	0	0.00	1	40.00	39.35	-1	4,148	-0.02%
2020/07/07	8	39.46	0.1	39.80	39.95	8	4,095	0.19%
2020/07/06	2	40.00	1	40.00	39.80	1	4,071	0.02%
2020/07/03	0	0.00	1.1	40.30	39.90	-1.1	4,003	-0.03%
2020/07/02	11	39.05	0	0.00	39.00	11	3,970	0.28%
2020/07/01	34	39.55	2	39.55	39.35	32	3,944	0.81%
2020/06/30	0	0.00	2.3	39.64	39.60	-2.3	3,915	-0.06%
2020/06/29	4	41.21	207	40.62	39.80	-203	3,865	-5.25%	大賣/鉅額交易
2020/06/24	407	40.96	219	40.76	40.80	188	3,652	5.15%	大買/大賣/鉅額交易
2020/06/23	1	38.50	4	38.35	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	3	37.75	37.60	-3	3,360	-0.09%
2020/06/19	1	38.20	9	38.63	37.65	-8	3,331	-0.24%
2020/06/18	0	0.00	10	37.57	37.60	-10	3,273	-0.31%
2020/06/17	8	36.84	0	0.00	37.20	8	3,257	0.25%
2020/06/16	9	37.57	4	38.33	37.55	5	3,221	0.16%
2020/06/15	21	38.09	3	38.70	37.75	18	3,203	0.56%
2020/06/12	0	0.00	24	36.78	37.40	-24	3,015	-0.80%
2020/06/09	1	38.05	10	37.58	38.20	-9	2,721	-0.33%
2020/06/08	12	37.78	6	37.01	37.45	6	2,602	0.23%
2020/06/05	6	36.19	1	36.45	36.90	5	2,466	0.20%
2020/06/03	1	34.90	1	34.90	34.80	0	2,315	0.00%
2020/06/02	0	0.00	1	34.70	34.75	-1	2,344	-0.04%
2020/06/01	1	34.95	4	34.93	34.85	-3	2,335	-0.13%
2020/05/29	0	0.00	1	34.15	34.20	-1	2,215	-0.05%
2020/05/27	0	0.00	8	33.40	33.45	-8	2,157	-0.37%
2020/05/26	9	32.99	1	33.00	32.95	8	2,194	0.36%
2020/05/25	1	32.55	0	0.00	32.70	1	2,180	0.05%
2020/05/20	6	32.53	1	32.70	32.70	5	2,183	0.23%
2020/05/19	1	32.85	0	0.00	32.80	1	2,178	0.05%
2020/05/15	19	31.97	0	0.00	31.80	19	2,130	0.89%
2020/05/14	0	0.00	14	32.10	31.80	-14	2,113	-0.66%
2020/05/07	0	0.00	1	34.10	33.85	-1	1,996	-0.05%
2020/04/29	1	33.35	0	0.00	33.35	1	1,850	0.05%
2020/04/27	0	0.00	1	34.00	33.40	-1	1,796	-0.06%
2020/04/23	8	32.05	0	0.00	32.05	8	1,618	0.49%
2020/04/16	0	0.00	1	32.00	32.15	-1	1,522	-0.07%
2020/04/10	0	0.00	3	29.95	30.20	-3	1,465	-0.20%
2020/04/09	0	0.00	2	30.35	30.05	-2	1,479	-0.14%
2020/04/07	4	29.75	0	0.00	29.75	4	1,435	0.28%
2020/03/27	0	0.00	2	28.50	28.10	-2	1,363	-0.15%
2020/03/26	3	27.85	0	0.00	28.05	3	1,308	0.23%
2020/03/25	0	0.00	2	28.55	28.00	-2	1,293	-0.15%
2020/03/19	2	27.70	3	27.95	25.50	-1	1,212	-0.08%
2020/03/18	4	29.19	3	28.83	28.30	1	1,169	0.09%
2020/03/17	2	27.10	0	0.00	28.20	2	1,134	0.18%
2020/03/16	0	0.00	7	28.75	28.20	-7	1,117	-0.63%
2020/03/13	7	28.26	0	0.00	28.40	7	1,091	0.64%
2020/03/10	0	0.00	1	31.00	31.80	-1	996	-0.10%
2020/03/06	1	31.90	0	0.00	31.95	1	943	0.11%
2020/02/19	0	30.05	0	0.00	30.05	0	800	0.00%
2020/02/13	0	0.00	2	29.10	28.75	-2	834	-0.24%
2020/02/10	0	0.00	2	28.10	27.85	-2	887	-0.23%
2020/02/03	1	26.65	0	0.00	27.35	1	1,213	0.08%
2020/01/31	2	28.40	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	28.95	0	0.00	28.30	2	1,194	0.17%
2020/01/07	4	30.70	0	0.00	30.50	4	1,438	0.28%
2019/12/27	0	0.00	2	30.30	30.35	-2	1,543	-0.13%
2019/12/24	1	29.90	0	0.00	29.95	1	1,574	0.06%
2019/12/13	2	29.95	0	0.00	30.00	2	1,664	0.12%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/11/15	1	31.55	0	0.00	31.50	1	2,559	0.04%
2019/11/11	0	0.00	5	32.15	31.95	-5	2,784	-0.18%
2019/11/06	0	0.00	5	32.92	32.75	-5	3,270	-0.15%
2019/11/05	2	31.55	0	0.00	31.45	2	3,296	0.06%
2019/11/04	10	31.60	0	0.00	31.50	10	3,325	0.30%
2019/10/24	0	0.00	2	35.40	35.80	-2	3,512	-0.06%
2019/10/08	2	33.70	0	0.00	33.40	2	3,851	0.05%
2019/09/24	0	0.00	6	34.10	34.25	-6	4,014	-0.15%
2019/09/20	1	33.80	0	0.00	33.30	1	4,096	0.02%
2019/09/10	0	0.00	5.1	34.45	34.75	-5.1	4,190	-0.12%
2019/09/09	1	35.05	0	0.00	34.90	1	4,178	0.02%
2019/09/06	19	35.35	13	35.15	34.65	6	4,062	0.15%
2019/09/05	0	0.00	1	34.75	34.00	-1	3,907	-0.03%
2019/09/04	1	34.45	1	34.40	34.40	0	3,887	0.00%
2019/09/03	1	34.25	28	34.15	33.75	-27	3,892	-0.69%
2019/09/02	17	34.20	9	34.12	34.25	8	3,865	0.21%
2019/08/30	10	33.75	10	33.35	33.30	0	3,826	0.00%
2019/08/29	15	33.85	3	34.00	33.70	12	3,788	0.32%
2019/08/28	0	0.00	29	33.15	33.25	-29	3,651	-0.79%
2019/08/27	9	33.08	1	33.30	33.15	8	3,645	0.22%
2019/08/22	10	33.75	4	33.70	33.25	6	3,617	0.17%
2019/08/21	19	33.36	5	33.55	33.55	14	3,580	0.39%
2019/08/20	5	33.10	9	33.18	32.85	-4	3,574	-0.11%
2019/08/19	8	33.80	0	0.00	33.60	8	3,541	0.23%
2019/08/14	14	33.91	8	33.85	33.65	6	3,541	0.17%
2019/08/13	6	34.15	7	34.22	33.50	-1	3,517	-0.03%
2019/08/12	1	32.10	13	32.95	34.10	-12	3,513	-0.34%
2019/08/08	17	31.69	5	31.65	31.90	12	3,533	0.34%
2019/08/07	31	31.51	31	31.50	30.65	0	3,777	0.00%
2019/08/05	0	29.60	0	0.00	29.60	0	3,678	0.00%
2019/08/02	0	0.00	13	30.81	30.45	-13	3,701	-0.35%
2019/08/01	11	32.11	10	32.08	32.05	1	3,683	0.03%
2019/07/31	11	29.80	0	0.00	30.45	11	3,447	0.32%
2019/07/30	0	0.00	11	29.80	29.80	-11	3,478	-0.32%
2019/07/26	0	0.00	5	30.35	30.35	-5	3,604	-0.14%
2019/07/25	1	30.60	0	0.00	30.55	1	3,705	0.03%
2019/07/24	5	31.68	0	0.00	30.75	5	3,711	0.13%
2019/07/23	0	0.00	2	30.45	31.05	-2	3,657	-0.05%
2019/07/22	6	30.85	1	30.70	30.70	5	3,688	0.14%
2019/07/19	3	30.25	0.5	30.20	30.20	2.5	3,747	0.07%
2019/07/18	3	30.90	0	0.00	30.50	3	3,736	0.08%
2019/07/17	2	31.18	0	0.00	31.45	2	3,715	0.05%
2019/07/16	6	32.08	14	32.02	30.95	-8	3,693	-0.22%
2019/07/15	10	30.90	15	30.08	31.55	-5	3,557	-0.14%
2019/07/09	11	28.67	5	28.61	28.85	6	3,823	0.16%
2019/07/08	3	28.82	11	28.50	28.65	-8	3,981	-0.20%
2019/07/03	0	0.00	2	28.75	28.75	-2	4,388	-0.05%
2019/07/02	2	29.15	0	0.00	29.10	2	4,415	0.05%
2019/06/28	4	28.03	2	28.00	28.20	2	4,378	0.05%
2019/06/27	10	29.80	5	29.45	29.60	5	4,354	0.11%
2019/06/26	1	29.20	0.1	29.15	29.15	1	4,299	0.02%
2019/06/21	1	29.90	1	29.90	29.10	0	4,353	0.00%
2019/06/19	0	0.00	2	29.20	29.00	-2	4,303	-0.05%
2019/06/14	0	0.00	2	28.10	28.10	-2	4,378	-0.05%
2019/06/12	7	28.19	0	0.00	28.30	7	4,483	0.16%
2019/06/11	0	0.00	3	27.85	27.75	-3	4,497	-0.07%
2019/06/10	0	0.00	2	27.80	28.45	-2	4,514	-0.04%
2019/06/03	2	27.05	0	0.00	27.30	2	4,862	0.04%
2019/05/29	0	0.00	2	27.70	27.45	-2	4,943	-0.04%
2019/05/28	0	0.00	1	27.10	27.50	-1	4,979	-0.02%
2019/05/23	2	27.20	0	0.00	27.25	2	5,121	0.04%
2019/05/21	1	28.50	2	28.75	28.10	-1	5,224	-0.02%
2019/05/20	2	28.25	0	0.00	28.50	2	5,229	0.04%
2019/05/17	2	29.05	0	0.00	28.90	2	5,189	0.04%
2019/05/16	275	30.82	275	30.83	30.00	0	5,060	0.00%	大買/大賣/
2019/05/15	12	30.70	17	30.16	29.90	-5	4,810	-0.10%
2019/05/10	0	0.00	5	28.10	28.30	-5	4,421	-0.11%
2019/05/09	5	27.68	5	28.45	27.80	0	4,360	0.00%
2019/05/07	0	0.00	10	28.80	28.55	-10	4,219	-0.24%
2019/05/03	0	0.00	12	29.27	28.80	-12	4,102	-0.29%
2019/05/02	23	28.77	25	28.64	29.30	-2	3,976	-0.05%
2019/04/30	2	27.73	3	28.12	28.10	-1	3,859	-0.03%
2019/04/26	0	0.00	11	28.49	27.80	-11	3,794	-0.29%
2019/04/25	20	28.59	0	0.00	28.80	20	3,731	0.54%
2019/04/22	1	27.90	2	28.08	28.20	-1	3,604	-0.03%
2019/04/19	1	27.60	0	0.00	27.50	1	3,585	0.03%
2019/04/18	2	28.33	4	27.90	27.50	-2	3,549	-0.06%
2019/04/17	3	28.60	20	28.61	28.90	-17	3,469	-0.49%
2019/04/16	6	28.04	1	28.50	28.00	5	3,393	0.15%
2019/04/15	8	28.47	5	28.71	28.60	3	3,334	0.09%
2019/04/12	5	28.04	5	28.06	27.85	0	3,140	0.00%
2019/04/11	0	0.00	2	27.23	27.20	-2	2,968	-0.07%
2019/04/10	3	27.53	111	28.27	26.90	-108	2,865	-3.77%	大賣/鉅額交易
2019/04/09	113	27.84	6	26.77	27.85	107	2,540	4.21%	大買/鉅額交易
2019/04/08	5	25.25	0	0.00	25.35	5	2,417	0.21%
2019/03/29	0	0.00	1	24.50	24.45	-1	2,345	-0.04%
2019/03/28	0	0.00	13	24.95	24.40	-13	2,345	-0.55%
2019/03/27	13	25.00	0	0.00	25.05	13	2,377	0.55%
2019/03/25	0	0.00	20	24.35	24.50	-20	2,339	-0.85%
2019/03/20	1	25.45	3	25.43	24.75	-2	2,258	-0.09%
2019/03/19	0	0.00	13	25.24	25.30	-13	2,242	-0.58%
2019/03/18	13	25.15	0	0.00	25.35	13	2,228	0.58%
2019/03/15	0	0.00	1	24.70	24.55	-1	2,152	-0.05%
2019/03/14	0	24.40	0	0.00	24.55	0	2,092	0.00%
2019/03/12	1	24.65	33	24.81	24.75	-32	1,993	-1.61%
2019/03/11	15	24.78	10	24.00	24.80	5	1,926	0.26%
2019/03/08	0	0.00	7	23.78	23.65	-7	1,798	-0.39%
2019/03/06	0	0.00	2	23.35	23.25	-2	1,625	-0.12%
2019/03/05	0	0.00	9	23.38	23.45	-9	1,601	-0.56%
2019/03/04	15	23.63	7	23.66	23.45	8	1,581	0.50%
2019/02/27	0	0.00	5	22.60	23.00	-5	1,487	-0.34%
2019/02/25	11	22.60	0	0.00	22.65	11	1,397	0.79%
2019/02/22	11	22.83	0	0.00	22.25	11	1,339	0.82%
2019/02/21	0	0.00	5	22.75	23.00	-5	1,214	-0.41%
2019/02/20	7	22.52	0	0.00	22.85	7	1,123	0.62%
2019/02/19	0	0.00	4	22.25	22.25	-4	1,027	-0.39%
2019/02/18	0	0.00	3	21.50	21.50	-3	917	-0.33%
2019/02/13	5	21.30	0	0.00	21.05	5	843	0.59%
2019/01/24	1	20.00	0	0.00	20.00	1	889	0.11%
2019/01/09	1	20.25	1	20.20	20.20	0	858	0.00%
2019/01/07	4	20.19	1	19.75	20.40	3	790	0.38%
2019/01/03	0	19.90	0	0.00	19.75	0	782	0.00%
2018/12/27	10	19.75	0	0.00	19.65	10	779	1.28%
2018/12/21	1	20.05	0	0.00	20.15	1	747	0.13%
2018/12/20	3	20.55	7	20.50	20.20	-4	728	-0.55%
2018/12/19	3	19.60	3	19.80	20.30	0	632	0.00%
2018/12/18	12	19.66	5	19.80	19.60	7	612	1.14%
2018/12/13	2	20.10	0	0.00	20.00	2	604	0.33%
2018/12/06	0	0.00	30	19.60	19.35	-30	489	-6.13%
2018/12/04	0	0.00	2	20.35	20.35	-2	491	-0.41%
2018/12/03	30	20.45	6	20.27	20.50	24	495	4.84%
2018/11/29	1	20.00	0	0.00	19.90	1	470	0.21%
2018/11/28	2	19.85	0	0.00	20.00	2	468	0.43%
2018/11/27	1	19.70	0	0.00	19.90	1	469	0.21%
2018/11/19	0	0.00	3.3	20.00	20.05	-3.3	483	-0.69%
2018/11/16	0	0.00	2	19.75	19.70	-2	483	-0.41%
2018/11/15	5	19.60	0	0.00	19.65	5	488	1.02%
2018/11/13	0	0.00	2	19.70	19.80	-2	521	-0.38%
2018/11/12	2	19.80	0	0.00	19.95	2	532	0.38%
2018/11/06	0	0.00	1	20.10	20.05	-1	564	-0.18%
2018/11/05	2	20.28	0	0.00	20.25	2	561	0.36%
2018/11/02	0	0.00	10	19.20	20.35	-10	489	-2.04%
2018/10/31	0	0.00	5	18.60	18.65	-5	508	-0.98%
2018/10/29	0	0.00	2	18.10	17.85	-2	630	-0.32%
2018/10/25	5	18.00	0	0.00	18.00	5	648	0.77%
2018/10/24	0	0.00	5	18.60	18.50	-5	656	-0.76%
2018/10/17	11	18.89	0	0.00	18.80	11	775	1.42%
2018/10/11	1	18.00	0	0.00	18.10	1	824	0.12%
2018/10/08	1	19.35	0	0.00	19.40	1	811	0.12%
2018/10/02	2	19.85	0	0.00	19.90	2	839	0.24%
2018/10/01	3	19.88	0	0.00	19.85	3	847	0.35%
2018/09/28	5	19.95	0	0.00	19.75	5	868	0.58%
2018/09/27	0	0.00	27	19.97	19.90	-27	873	-3.09%
2018/09/21	1	20.05	0	0.00	20.10	1	898	0.11%
2018/09/20	0	0.00	2	20.05	20.10	-2	903	-0.22%
2018/09/19	0	0.00	5	20.30	20.20	-5	908	-0.55%
2018/09/10	14	19.29	5	19.38	19.25	9	1,035	0.87%
2018/09/07	13	19.85	10	19.85	19.80	3	1,037	0.29%
2018/09/06	9	20.18	0	0.00	20.20	9	1,044	0.86%
2018/09/05	1	20.75	0	0.00	20.60	1	1,109	0.09%
2018/09/03	2	20.85	20	20.90	20.65	-18	1,191	-1.51%
2018/08/31	6	21.01	0	0.00	21.00	6	1,221	0.49%
2018/08/30	9	21.05	0	0.00	21.05	9	1,351	0.67%
2018/08/29	2	21.18	11	21.30	21.20	-9	1,410	-0.64%
2018/08/28	10	21.10	0	0.00	21.10	10	1,431	0.70%
2018/08/27	11	21.04	1	20.85	21.05	10	1,452	0.69%
2018/08/22	0	0.00	0.4	21.20	21.10	-0.4	1,553	-0.03%
2018/08/21	2	21.40	1	21.40	21.40	1	1,576	0.06%
2018/08/17	0	0.00	3	22.45	22.45	-3	1,595	-0.19%
2018/08/14	2	22.50	0	0.00	22.75	2	1,665	0.12%
2018/08/13	4	22.55	0	0.00	22.45	4	1,697	0.24%
2018/08/07	0	0.00	10	23.80	23.75	-10	1,754	-0.57%
2018/08/06	20	24.38	10	24.80	23.65	10	1,746	0.57%
2018/07/27	0	0.00	4	24.10	24.15	-4	1,758	-0.23%
2018/07/26	4	24.00	0	0.00	24.10	4	1,705	0.23%
2018/07/25	0	0.00	1	23.20	23.10	-1	1,705	-0.06%
2018/07/19	0	0.00	5	23.70	23.50	-5	1,732	-0.29%
2018/07/18	5	23.65	0	0.00	23.60	5	1,724	0.29%
2018/07/13	0	0.00	1	23.40	23.25	-1	1,723	-0.06%
2018/07/10	1	22.70	5	22.95	22.65	-4	1,735	-0.23%
2018/07/06	4	22.70	4	22.60	22.80	0	1,780	0.00%
2018/07/03	5	22.50	0	0.00	22.60	5	1,786	0.28%
2018/06/25	3	24.18	0	0.00	23.95	3	1,910	0.16%
2018/06/22	2	23.63	0	0.00	23.80	2	1,950	0.10%
2018/06/14	2	24.00	0	0.00	23.70	2	2,183	0.09%
2018/06/13	1	25.00	5	25.02	24.25	-4	2,323	-0.17%
2018/06/12	4	25.15	5	24.00	24.80	-1	2,310	-0.04%
2018/06/11	1	24.10	0	0.00	24.00	1	2,296	0.04%
2018/06/07	12	24.97	8	25.22	25.00	4	2,600	0.15%
2018/06/06	3	23.60	0	0.00	24.30	3	2,511	0.12%
2018/05/28	1	22.15	0	0.00	22.15	1	3,233	0.03%
2018/05/24	0	0.00	1	22.30	22.60	-1	3,225	-0.03%
2018/05/16	0	0.00	6	21.76	21.75	-6	3,060	-0.20%
2018/05/15	0	0.00	3	21.60	21.70	-3	3,041	-0.10%
2018/05/14	3	22.00	0	0.00	21.75	3	3,041	0.10%
2018/05/10	6	21.91	8	21.69	21.65	-2	2,991	-0.07%
2018/05/08	1	20.95	0	0.00	20.85	1	2,854	0.04%
2018/05/07	0	0.00	3	20.85	20.85	-3	2,834	-0.11%
2018/05/03	0	0.00	5	20.60	20.50	-5	2,819	-0.18%
2018/05/02	0	0.00	5	20.25	20.30	-5	2,803	-0.18%
2018/04/26	5	19.35	10	19.63	19.25	-5	2,774	-0.18%
2018/04/25	5	18.85	0	0.00	19.15	5	2,762	0.18%
2018/04/24	6	19.33	0	0.00	19.15	6	2,749	0.22%
2018/04/23	5	19.90	0	0.00	19.70	5	2,738	0.18%
2018/04/18	3	19.95	0	0.00	19.85	3	2,751	0.11%
2018/04/03	2.1	20.85	0	0.00	20.90	2.1	2,755	0.08%
2018/04/02	0	0.00	2	21.25	21.10	-2	2,767	-0.07%
2018/03/30	1	21.70	1	21.85	21.65	0	2,745	0.00%
2018/03/28	2	21.25	0	0.00	21.00	2	2,662	0.08%
2018/03/27	13	22.57	17	22.26	21.60	-4	2,630	-0.15%
2018/03/22	0	0.00	1	22.40	22.20	-1	2,465	-0.04%
2018/03/21	2	23.05	0	0.00	23.05	2	2,406	0.08%
2018/03/19	0	0.00	30	23.90	24.40	-30	2,252	-1.33%
2018/03/14	2	23.80	0	0.00	23.40	2	2,001	0.10%
2018/03/13	32	22.72	62	22.91	23.40	-30	1,760	-1.70%
2018/03/12	1	21.75	0	0.00	21.55	1	1,649	0.06%
2018/03/09	3	22.38	0	0.00	22.00	3	1,611	0.19%
2018/03/06	0	0.00	10	22.38	21.50	-10	1,295	-0.77%
2018/03/05	11	21.20	5	21.90	22.00	6	1,010	0.59%
2018/03/01	0	0.00	5	20.30	20.30	-5	714	-0.70%
2018/02/26	0	0.00	5	19.60	19.60	-5	656	-0.76%
2018/02/23	0	0.00	5	19.40	19.40	-5	692	-0.72%
2018/02/22	0	0.00	5	19.30	19.35	-5	695	-0.72%
2018/02/09	0	0.00	19	19.00	19.10	-19	707	-2.69%
2018/02/07	19	18.55	0	0.00	18.55	19	685	2.77%
2018/02/06	10	18.65	0	0.00	18.20	10	684	1.46%
2018/01/30	5	19.20	0	0.00	19.15	5	806	0.62%
2018/01/24	5	19.55	0	0.00	19.55	5	960	0.52%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/02	1	20.10	10	20.28	19.90	-9	1,277	-0.70%