台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    7,768
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188151.5636151.93152.00-2815,330-0.18%
2025/02/1735151.7400.00153.003515,2190.23%
2025/02/146151.924151.00147.50215,0760.01%
2025/02/1317.2159.4051156.83153.00-33.914,807-0.23%
2025/02/1257152.0924150.84154.003314,1360.23%
2025/02/118148.6924149.98148.00-1613,714-0.12%
2025/02/1026147.9827.1152.40147.50-1.113,456-0.01%
2025/02/0753145.3235146.24150.501812,7330.14%
2025/02/0611138.6817138.32137.00-612,131-0.05%
2025/02/0530136.6349135.87138.00-1911,835-0.16%
2025/02/0464132.8455132.67133.50911,5970.08%
2025/02/0322130.739138.00129.501311,0560.12%
2025/01/220.1129.000125.50128.500.110,7380.00%
2025/01/2000.003125.00127.00-310,968-0.03%
2025/01/179123.5600.00122.50911,2570.08%
2025/01/131124.000124.00123.00111,2410.01%
2025/01/103125.503126.00126.50011,2570.00%
2025/01/0900.003128.50125.50-311,345-0.03%
2025/01/084.1134.575135.40133.00-0.911,367-0.01%
2025/01/074133.131133.00133.50311,2360.03%
2025/01/0600.001.2131.58131.50-1.211,188-0.01%
2025/01/0312133.838.2133.52132.003.811,1610.03%
2025/01/0213.1136.623135.00135.0010.111,0770.09%
2024/12/314.2137.117138.57138.50-2.810,841-0.03%
2024/12/301.4138.261.2137.92137.500.210,8050.00%
2024/12/274138.503139.00141.50110,7140.01%
2024/12/262140.5012140.21138.00-1010,598-0.09%
2024/12/2512138.7111.1136.06140.000.910,4370.01%
2024/12/2411136.453139.50134.00810,2550.08%
2024/12/233138.176139.50137.50-39,974-0.03%
2024/12/207141.711143.00139.0069,8950.06%
2024/12/1932.4140.1531141.13141.001.49,5570.01%
2024/12/188141.565143.40143.0039,4140.03%
2024/12/176145.837.1141.27140.50-1.19,060-0.01%
2024/12/1627148.2627150.06148.0008,7040.00%
2024/12/1321150.7122150.84154.00-18,396-0.01%
2024/12/1236.1167.6037165.91154.00-0.97,578-0.01%
2024/12/1115162.1033.2167.38171.00-18.26,657-0.27%
2024/12/1022154.6825.2151.02155.50-3.26,012-0.05%
2024/12/0994152.3888.2147.49152.005.85,4620.11%
2024/12/0667.1143.1752139.83145.50154,5920.33%
2024/12/051.2125.881.1132.50132.500.13,7480.00%
2024/12/041.1118.521119.00120.500.13,4630.00%
2024/12/032118.003118.00117.00-13,394-0.03%
2024/12/0211119.4510119.75121.5013,2970.03%
2024/11/295114.005113.40114.5003,1230.00%
2024/11/282114.001113.00113.0013,0770.03%
2024/11/271115.001116.50111.5002,9810.00%
2024/11/261116.005113.40114.50-42,750-0.15%
2024/11/251114.503114.17115.50-22,550-0.08%
2024/11/2200.001105.50105.00-12,373-0.04%
2024/11/2000.001107.00106.00-12,373-0.04%
2024/11/191106.5000.00106.5012,3470.04%
2024/11/1200.001100.0099.70-12,249-0.04%
2024/11/1100.003103.00103.50-32,223-0.13%
2024/11/0800.001102.00102.50-12,212-0.05%
2024/11/074104.1300.00104.5042,2020.18%
2024/11/041100.0000.0099.1012,2010.05%
2024/10/301103.001101.00101.0002,2370.00%
2024/10/297104.436104.50103.0012,2220.05%
2024/10/286101.836101.42101.5002,1210.00%
2024/10/254104.388104.63100.50-42,087-0.19%
2024/10/2415109.739109.50110.5061,9150.31%
2024/10/221102.0000.00101.0011,7020.06%
2024/10/182.1103.000.1103.00102.5021,7880.11%
2024/10/1700.001104.00104.00-11,788-0.06%
2024/10/164.1104.424105.00105.000.11,7510.01%
2024/10/15199.101100.51102.5001,7500.00%
2024/10/14596.78397.4398.4021,6890.12%
2024/09/19192.6000.0092.9012,4300.04%
2024/09/1200.000.192.2092.20-0.12,478-0.01%
2024/09/0900.00291.5592.10-22,598-0.08%
2024/09/06292.55092.6092.4022,6540.08%
2024/09/040.189.2000.0088.500.12,8190.00%
2024/09/0300.00191.5090.80-12,985-0.03%
2024/09/0200.00192.8093.00-12,977-0.03%
2024/08/30293.2000.0092.5022,9790.07%
2024/08/2800.00192.5092.20-12,996-0.03%
2024/08/2700.00492.1092.90-42,996-0.13%
2024/08/2200.00293.2092.70-23,026-0.07%
2024/08/21196.5000.0096.1013,0160.03%
2024/08/12194.3000.0093.7012,9850.03%
2024/08/07193.70094.2094.5012,9710.03%
2024/08/05191.20290.9089.80-12,940-0.03%
2024/07/2900.003105.67103.00-32,781-0.11%
2024/07/2300.002113.50113.00-22,698-0.07%
2024/07/221112.5000.00112.0012,6320.04%
2024/07/194113.380110.00114.0042,5470.16%
2024/07/1800.001108.50109.50-12,502-0.04%
2024/07/1600.000.1114.00109.00-0.12,4580.00%
2024/07/121107.002108.50109.50-12,291-0.04%
2024/07/1100.000112.50113.0002,2280.00%
2024/07/101117.501115.01115.5002,1760.00%
2024/07/091114.000115.00116.0012,0920.05%
2024/07/080.1104.001104.00105.50-0.91,985-0.05%
2024/07/051105.5000.00106.0012,0240.05%
2024/07/031106.001100.53103.5002,1220.00%
2024/07/02299.20299.8599.8002,0430.00%
2024/07/0100.000.194.8095.10-0.11,960-0.01%
2024/06/26294.75293.5094.5001,9000.00%
2024/06/25392.7000.0092.8031,7640.17%
2024/06/2400.00186.0087.30-11,673-0.06%
2024/06/2000.000.184.8085.00-0.11,640-0.01%
2024/06/1800.00183.3084.20-11,712-0.06%
2024/06/1700.00185.0083.10-11,769-0.06%
2024/06/14185.40185.3085.0001,7510.00%
2024/06/1300.00385.9083.70-31,747-0.17%
2024/06/121384.151284.6885.1011,7000.06%
2024/06/1100.00180.5079.80-11,589-0.06%
2024/06/07179.7000.0080.0011,6020.06%
2024/06/0600.000.274.1074.50-0.21,457-0.01%
2024/06/03174.6000.0074.6011,5820.06%
2024/05/1400.00573.4073.30-52,153-0.23%
2024/05/0200.00175.9075.40-12,236-0.04%
2024/04/3000.00174.7075.00-12,257-0.04%
2024/04/22073.3000.0071.8003,2880.00%
2024/04/1600.00473.8073.10-43,270-0.12%
2024/04/10977.10177.4978.8083,1550.25%
2024/04/0900.00076.5075.5003,0990.00%
2024/04/03172.1000.0072.0013,0150.03%
2024/04/02073.0000.0073.2003,0080.00%
2024/03/26073.0000.0072.8002,9780.00%
2024/03/21173.5000.0073.6012,9240.03%
2024/03/20279.203.378.9378.40-1.32,842-0.05%
2024/03/19277.80278.3078.4002,7590.00%
2024/03/150.177.5000.0077.600.12,7000.00%
2024/03/1300.00278.5077.40-22,666-0.08%
2024/03/1200.001177.6677.50-112,625-0.42%
2024/03/11075.3000.0075.2002,6260.00%
2024/03/06477.60676.8077.00-22,529-0.08%
2024/03/0500.00176.1076.30-12,474-0.04%
2024/03/041177.3200.0076.10112,4480.45%
2024/03/01877.42577.6876.8032,4050.12%
2024/02/29777.690.175.0078.206.92,2830.30%
2024/02/23072.60172.8072.50-12,062-0.05%
2024/02/22071.10171.4071.10-12,038-0.05%
2024/02/210.171.3000.0071.100.12,0500.00%
零壹 相關文章