台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,342
  • 產業
    上市 電子通路類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.2105.0700.00105.501.23,0860.04%
2025/02/172.2105.552106.25105.500.23,1130.01%
2025/02/131105.5000.00105.0013,3050.03%
2025/02/120104.5000.00104.5003,3620.00%
2025/02/112106.001107.50105.0013,4020.03%
2025/02/101105.5000.00105.5013,4960.03%
2025/02/0700.001107.00106.50-13,585-0.03%
2025/02/0600.001105.00106.00-13,614-0.03%
2025/02/052103.752104.50103.5003,6290.00%
2025/02/041.3104.0000.00102.501.33,6420.03%
2025/02/031109.0000.00109.5013,5470.03%
2025/01/221113.0000.00113.5013,5710.03%
2025/01/1500.001109.50109.50-13,610-0.03%
2025/01/104111.501112.00111.5033,7110.08%
2025/01/097111.0000.00110.5073,7640.19%
2025/01/080113.5000.00114.0003,8400.00%
2025/01/0700.001114.50113.50-14,019-0.02%
2025/01/0600.002.1114.48113.00-2.14,170-0.05%
2025/01/032114.501112.01114.5014,1870.02%
2025/01/021113.0000.00112.0014,2810.02%
2024/12/252112.002.4112.69112.00-0.44,356-0.01%
2024/12/2400.003.4109.37110.50-3.44,366-0.08%
2024/12/233105.673106.83105.5004,3170.00%
2024/12/191105.001106.00105.0004,3650.00%
2024/12/160.2104.0000.00103.000.24,4060.00%
2024/12/123107.503107.83107.0004,3950.00%
2024/12/110.1108.501107.50107.50-0.94,394-0.02%
2024/12/104.3106.303107.67106.501.34,3930.03%
2024/12/0900.002111.50111.00-24,331-0.05%
2024/12/061.3112.001113.00112.000.34,3630.01%
2024/12/053111.6700.00110.5034,3730.07%
2024/12/041112.502112.25112.50-14,403-0.02%
2024/12/034111.003110.33110.0014,4480.02%
2024/12/020109.502109.50108.50-24,457-0.04%
2024/11/292110.0000.00110.0024,4470.04%
2024/11/280.1108.5000.00108.000.14,4950.00%
2024/11/271112.001111.00110.5004,4860.00%
2024/11/251113.5000.00113.5014,5430.02%
2024/11/223114.832113.50114.5014,6910.02%
2024/11/212116.252115.25114.0004,5610.00%
2024/11/202.8115.7500.00114.502.84,4450.06%
2024/11/191116.502117.75116.50-14,294-0.02%
2024/11/1831113.3432.5113.82113.50-1.54,032-0.04%
2024/11/151108.501109.50109.5003,9480.00%
2024/11/141.5108.831110.00110.000.53,9730.01%
2024/11/131.2112.922110.00109.00-0.83,966-0.02%
2024/11/122114.5000.00114.5023,9040.05%
2024/11/1112.2114.1600.00113.0012.23,9410.31%
2024/11/064111.754112.00112.0004,0700.00%
2024/11/051108.502110.50111.50-14,045-0.02%
2024/11/041108.501109.50109.5004,1330.00%
2024/11/0100.001110.00111.50-14,203-0.02%
2024/10/290.1111.0000.00109.500.14,2560.00%
2024/10/240.1114.001112.00112.00-0.94,395-0.02%
2024/10/2200.002113.75115.00-24,461-0.04%
2024/10/212115.751116.00114.0014,5010.02%
2024/10/1600.001113.50112.00-14,453-0.02%
2024/10/151116.0000.00116.0014,3970.02%
2024/10/1420114.7535115.23113.50-154,333-0.35%
2024/10/1118114.192.1111.83114.0015.94,1930.38%
2024/10/091107.5011108.50106.00-104,053-0.25%
2024/10/0812107.332108.75107.00104,0530.25%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/3000.001106.01105.50-14,064-0.02%
2024/09/271107.501105.50107.5004,0670.00%
2024/09/260.1104.0000.00102.500.14,0670.00%
2024/09/252104.502105.50103.5004,0730.00%
2024/09/241.1103.5000.00103.001.14,1110.03%
2024/09/201107.0000.00105.5014,4340.02%
2024/09/161107.0000.00107.5015,1120.02%
2024/09/1300.000.1108.50108.00-0.15,1170.00%
2024/09/110.1104.0000.00104.000.15,2620.00%
2024/09/061106.0000.00105.5015,3860.02%
2024/09/0400.000111.00109.5005,4140.00%
2024/08/300119.008119.88118.00-85,447-0.15%
2024/08/290117.501117.50118.00-15,430-0.02%
2024/08/285116.5115.4118.49116.50-10.45,484-0.19%
2024/08/274118.0037116.65118.00-335,562-0.59%
2024/08/2658118.7611.2118.07117.0046.85,5830.84%
2024/08/231.1107.612109.00110.00-0.95,450-0.02%
2024/08/221109.501110.50109.5005,5260.00%
2024/08/2100.007110.79110.00-75,545-0.13%
2024/08/2000.002111.25111.00-25,571-0.04%
2024/08/191109.9700.00108.0015,5890.02%
2024/08/161111.502111.25111.50-15,695-0.02%
2024/08/144110.005.1110.19109.50-1.15,782-0.02%
2024/08/132109.2511.1109.78110.00-9.15,769-0.16%
2024/08/121106.502106.25106.50-15,758-0.02%
2024/08/091106.5024105.69103.50-235,826-0.39%
2024/08/0836101.6524.1101.65102.0011.95,8230.20%
2024/08/0700.001.199.0099.00-1.15,880-0.02%
2024/08/0628.289.852790.3090.001.26,1920.02%
2024/08/055.290.6000.0090.005.26,6780.08%
2024/08/021.1101.093101.00100.00-1.97,005-0.03%
2024/08/0100.000.1106.00105.50-0.17,0470.00%
2024/07/311103.5000.00104.0017,1010.01%
2024/07/300.1102.002103.00104.00-1.97,160-0.03%
2024/07/290.1105.5000.00104.000.17,1470.00%
2024/07/263.1108.371107.50107.502.17,2030.03%
2024/07/235114.5000.00114.5057,1990.07%
2024/07/220.1113.000.2112.00113.00-0.17,2970.00%
2024/07/190.1115.5000.00115.500.17,2970.00%
2024/07/1813.1115.433116.17117.0010.17,3790.14%
2024/07/1711118.004118.00118.0077,4380.09%
2024/07/1600.0018118.08118.00-187,572-0.24%
2024/07/1520119.7510119.80119.00107,9370.13%
2024/07/1200.001121.00121.00-18,165-0.01%
2024/07/1115122.501122.00121.50148,3620.17%
2024/07/103120.672122.00120.0018,5500.01%
2024/07/080118.0000.00119.0009,2860.00%
2024/07/051119.5000.00119.50110,4160.01%
2024/07/042120.750120.00120.00210,5250.02%
2024/07/031123.001124.00122.50010,6160.00%
2024/07/024122.882122.50122.50210,8310.02%
2024/06/2800.0022123.14124.00-2211,123-0.20%
2024/06/2763123.8753123.35122.501011,2550.09%
2024/06/2619125.184125.00125.001511,2150.13%
2024/06/251123.0018122.44122.00-1711,061-0.15%
2024/06/2433.1121.9914121.54121.0019.110,9530.17%
2024/06/218117.501118.50117.50710,7520.07%
2024/06/203115.832116.00117.00110,5990.01%
2024/06/190116.5000.00115.00010,7170.00%
2024/06/175114.1000.00114.50510,9590.05%
2024/06/140.2112.8310.7112.57114.50-10.611,225-0.09%
2024/06/1300.008113.25113.00-811,378-0.07%
2024/06/120114.0000.00114.50011,5750.00%
2024/06/1100.001114.50114.50-111,666-0.01%
2024/06/070115.003114.50115.00-311,823-0.03%
2024/06/060.1116.5000.00115.500.111,8800.00%
2024/06/0500.007117.00117.00-711,927-0.06%
2024/06/0400.004117.50116.50-412,026-0.03%
2024/05/313.1116.021117.00115.502.112,1460.02%
2024/05/304.2118.1400.00116.004.212,2180.03%
2024/05/294.1120.876121.58120.00-1.912,521-0.02%
2024/05/282122.0000.00121.50213,1070.02%
2024/05/271117.001118.50118.50013,1220.00%
2024/05/244118.001117.00118.00313,2640.02%
2024/05/2300.003116.66117.50-313,455-0.02%
2024/05/221.4118.000118.00118.001.413,5490.01%
2024/05/210.2120.440120.00120.000.213,5900.00%
2024/05/202122.003121.50121.50-113,597-0.01%
2024/05/173.1122.822122.50122.501.113,6990.01%
2024/05/163124.8300.00123.00313,8640.02%
2024/05/155125.305.2125.58124.50-0.214,0910.00%
2024/05/144.4123.612124.25123.502.414,3460.02%
2024/05/135.1122.092.3122.78121.502.814,5560.02%
2024/05/107.1122.773121.67121.504.115,2270.03%
2024/05/097.9125.030124.00122.507.915,4600.05%
2024/05/087.3135.7700.00135.507.315,1820.05%
2024/05/076150.836148.83150.50015,2020.00%
2024/05/0615149.6700.00151.001515,3410.10%
2024/05/0300.009154.00150.00-915,481-0.06%
2024/05/0200.002149.00152.50-215,559-0.01%
2024/04/302152.2515152.00150.00-1315,694-0.08%
2024/04/290145.5000.00144.00015,9310.00%
2024/04/261142.0400.00142.50116,3890.01%
2024/04/254.1146.1400.00145.504.116,6360.02%
2024/04/241148.5000.00150.50117,2050.01%
2024/04/232145.502.1147.48147.00-0.117,9020.00%
2024/04/223.2149.833146.50145.000.218,1850.00%
2024/04/1930.1152.2113.1150.71152.001718,2110.09%
2024/04/185160.1015164.50161.00-1018,395-0.05%
2024/04/179.1159.8513158.19162.00-418,605-0.02%
2024/04/162151.500.1155.00151.001.918,6130.01%
2024/04/1513161.2714.1161.85159.00-1.118,414-0.01%
2024/04/1252.1162.8914.1162.63165.503818,1950.21%
2024/04/1110.3157.2411157.64158.00-0.817,6880.00%
2024/04/1000.003149.00149.00-316,606-0.02%
2024/04/093.1136.8300.00135.503.116,5650.02%
2024/04/085139.7000.00138.50516,4420.03%
2024/04/035.1143.395144.00140.500.116,2640.00%
2024/04/021142.0000.00142.00116,0620.01%
2024/04/014143.6300.00141.50415,9720.03%
2024/03/2800.001152.50150.00-115,735-0.01%
2024/03/277150.931151.00150.00615,7080.04%
2024/03/261156.0000.00156.00115,6650.01%
2024/03/2500.002161.00160.00-215,653-0.01%
2024/03/222160.002160.50159.00015,7190.00%
2024/03/212161.001162.00161.50115,6630.01%
2024/03/204158.621166.00158.50315,6770.02%
2024/03/194165.009164.56166.00-515,488-0.03%
2024/03/181156.506158.00160.00-515,261-0.03%
2024/03/152151.514152.50155.00-215,106-0.01%
2024/03/140145.5000.00144.50014,8830.00%
2024/03/134149.631151.50149.50314,8010.02%
2024/03/128154.5000.00155.50814,6620.05%
2024/03/113158.171163.00158.50214,5760.01%
2024/03/083163.002160.00159.50114,5340.01%
2024/03/073167.831167.50165.50214,4640.01%
2024/03/062171.008171.63172.00-614,393-0.04%
2024/03/0519169.3219169.63169.50014,3350.00%
2024/03/0423172.5922172.43172.00114,3080.01%
2024/03/0112.6157.649162.06163.003.613,9570.03%
2024/02/2726.2171.7353.1168.10170.00-26.913,349-0.20%
2024/02/2648174.855175.10175.504313,2070.33%
2024/02/232170.506172.82169.50-413,015-0.03%
2024/02/227171.004171.25173.50312,9290.02%
2024/02/212166.251167.50166.50112,8370.01%
2024/02/203164.173162.83164.50012,8810.00%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音