台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲1.75
  • 漲幅
    +5.15%
  • 成交量
    7,723
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1210/2611/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17034.250.434.0534.00-0.48,1360.00%
2025/02/1400.00733.9634.00-78,134-0.09%
2025/02/10234.805.134.6034.90-3.18,108-0.04%
2025/02/07436.504.135.8235.35-0.18,1020.00%
2025/02/06134.90134.7534.4508,0340.00%
2025/02/051136.286.136.6335.204.98,0220.06%
2025/02/0400.000.134.4034.95-0.17,7780.00%
2025/01/221.833.0600.0033.251.87,6990.02%
2025/01/17133.60433.4633.25-37,634-0.04%
2025/01/1600.00133.8034.15-17,621-0.01%
2025/01/1500.00133.4033.35-17,598-0.01%
2025/01/1400.00134.1033.95-17,582-0.01%
2025/01/133.135.63134.4534.202.17,5420.03%
2025/01/10138.7500.0037.9517,4770.01%
2025/01/091.139.280.239.3038.700.97,4230.01%
2025/01/084.240.22139.9040.003.27,2990.04%
2025/01/07137.60737.2039.00-66,945-0.09%
2025/01/060.138.252.838.4837.65-2.76,927-0.04%
2025/01/03237.23138.2537.0016,9640.01%
2025/01/02137.251.136.3936.25-0.16,7940.00%
2024/12/310.138.2913.138.1537.90-136,741-0.19%
2024/12/3047.239.553239.3039.1515.26,6430.23%
2024/12/2700.00136.0037.95-15,896-0.02%
2024/12/25534.4000.0035.4055,6870.09%
2024/12/24135.80936.2135.00-85,608-0.14%
2024/12/23237.3500.0037.3525,4930.04%
2024/12/201237.82836.7437.3545,3870.07%
2024/12/19338.254.438.0437.50-1.45,063-0.03%
2024/12/183741.4331.641.3940.355.44,8030.11%
2024/12/173738.403739.0440.1503,5870.00%
2024/12/16132.90335.5836.50-22,529-0.08%
2024/12/131133.521233.9233.20-12,370-0.04%
2024/12/121334.43834.6634.2052,2340.22%
2024/12/11132.50233.1034.55-11,783-0.06%
2024/12/10331.13231.4531.4511,3700.07%
2024/12/0900.00828.7028.60-81,296-0.62%
2024/12/0600.003630.2630.15-361,282-2.81%
2024/12/05830.7500.0031.4581,2540.64%
2024/12/04429.150.230.1030.103.81,0830.35%
2024/11/27127.9000.0028.2011,0310.10%
2024/11/26128.1500.0028.1511,0260.10%
2024/11/220.328.3000.0027.650.31,0130.03%
2024/11/1500.000.527.8027.70-0.51,010-0.05%
2024/11/1300.000.328.3028.65-0.31,014-0.03%
2024/11/12027.150.127.3027.20-0.11,019-0.01%
2024/11/11130.7500.0030.0011,0220.10%
2024/10/2800.00020.0019.9509860.00%
2024/10/240.820.25020.2520.150.89780.08%
2024/10/1100.001521.2020.90-15992-1.51%
2024/10/0800.001022.7022.95-10980-1.02%
2024/09/30223.20123.1023.1019970.10%
2024/09/271624.04423.1023.65129391.28%
2024/09/2600.001021.9021.90-10775-1.29%
2024/09/25119.7000.0019.9517620.13%
2024/09/18019.4500.0019.1008160.00%
2024/09/09118.2000.0018.8011,1400.09%
2024/09/0300.00419.8019.35-41,163-0.34%
2024/08/3000.002020.0520.25-201,180-1.69%
2024/08/26219.9000.0019.7521,2320.16%
2024/08/06517.15117.6517.8041,4760.27%
2024/08/02020.5500.0020.3001,5560.00%
2024/07/2900.00120.3020.00-11,595-0.06%
2024/07/2200.00121.3021.20-11,602-0.06%
2024/07/17123.2500.0023.3511,5670.06%
2024/07/12522.9000.0022.9051,5810.32%
2024/07/1100.00223.1823.15-21,586-0.13%
2024/07/1000.00122.8022.60-11,593-0.06%
2024/07/0900.00322.5022.60-31,604-0.19%
2024/06/28222.3300.0022.2521,6330.12%
2024/06/2400.00622.5822.30-61,737-0.35%
2024/06/2100.00122.8022.80-11,787-0.06%
2024/06/2000.00023.4523.1501,8270.00%
2024/06/19524.46123.9523.4041,9150.21%
2024/06/18224.33524.2023.80-32,305-0.13%
2024/06/17523.70323.3724.1022,3720.08%
2024/06/1400.00222.0021.95-22,696-0.07%
2024/06/1100.00222.0021.70-22,869-0.07%
2024/05/302022.5000.0022.00203,4030.59%
2024/05/29123.1000.0022.9513,5460.03%
2024/05/28122.4500.0022.6013,5960.03%
2024/05/27021.3000.0021.7503,7820.00%
2024/05/16420.7400.0020.7547,1370.06%
2024/05/14320.5000.0020.4037,2420.04%
2024/05/1000.00120.2020.15-17,626-0.01%
2024/05/0900.001420.4620.70-147,726-0.18%
2024/05/0300.00123.1523.00-17,895-0.01%
2024/05/02123.7500.0023.3517,9370.01%
2024/04/1900.00422.1021.90-48,304-0.05%
2024/04/1600.00221.6521.80-28,464-0.02%
2024/04/15122.6000.0022.6018,4990.01%
2024/04/1200.003523.5423.45-358,551-0.41%
2024/04/11023.351323.3423.40-138,614-0.15%
2024/04/1000.00123.7523.70-18,640-0.01%
2024/03/27224.00624.2023.90-49,453-0.04%
2024/03/26524.3100.0024.4059,4970.05%
2024/03/22124.000.224.1624.500.89,5800.01%
2024/03/2184.224.34924.2025.0075.29,6710.78%
2024/03/2000.00521.6023.35-59,864-0.05%
2024/03/1900.00220.7821.25-29,797-0.02%
2024/03/1800.00222.0522.05-29,594-0.02%
2024/03/13527.5000.0027.20510,3090.05%
2024/03/081028.55528.3628.55512,2030.04%
2024/03/0500.00230.5830.40-213,174-0.02%
2024/03/04531.5200.0031.45513,2130.04%
2024/03/01331.70331.2531.35013,3410.00%
2024/02/290.531.5500.0031.200.513,4440.00%
2024/02/27132.50532.3031.40-413,667-0.03%
2024/02/26431.66231.5032.10214,1150.01%
2024/02/231631.993231.6531.45-1615,061-0.11%
2024/02/22932.87232.9532.25715,8660.04%
2024/02/214.531.851331.7031.45-8.515,756-0.05%
2024/02/204132.584532.4032.00-417,219-0.02%
揚智 相關文章