台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    3,506
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180112.5000.00112.5006,0510.00%
2025/02/171112.5000.00112.0016,0890.02%
2025/02/130112.500.1112.50112.00-0.16,1410.00%
2025/02/1200.002113.00112.50-26,130-0.03%
2025/02/110111.0000.00111.0006,1030.00%
2025/02/100111.5000.00111.5006,0860.00%
2025/02/050112.5000.00112.0006,1230.00%
2025/02/040111.5000.00112.5006,1790.00%
2025/02/032109.5000.00111.5026,1710.03%
2025/01/221110.5000.00110.0016,1540.02%
2025/01/202111.0000.00110.5026,1040.03%
2025/01/074111.5000.00111.5046,0310.07%
2025/01/035111.5000.00112.0055,7820.09%
2025/01/023112.5000.00112.5035,7830.05%
2024/12/171115.5000.00116.0016,7840.01%
2024/12/1300.000.4114.50114.50-0.46,729-0.01%
2024/11/0500.001115.50115.50-17,014-0.01%
2024/10/160.2112.5000.00112.500.28,8030.00%
2024/10/1100.000.2112.50112.00-0.29,0020.00%
2024/10/080.3113.0000.00112.500.39,2250.00%
2024/09/180.1116.0000.00116.500.112,3330.00%
2024/09/1100.003116.00115.00-312,699-0.02%
2024/09/0600.002113.00115.00-212,606-0.02%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/2300.003110.83111.50-313,043-0.02%
2024/08/2100.001109.50110.00-113,145-0.01%
2024/08/2000.002110.00108.50-213,109-0.02%
2024/08/1900.001109.00109.50-113,107-0.01%
2024/08/1400.001109.00109.00-113,035-0.01%
2024/08/070.1108.5000.00108.000.112,7390.00%
2024/08/061108.501109.50110.50012,6440.00%
2024/08/0500.001105.00106.00-112,289-0.01%
2024/08/020.2105.5000.00106.000.211,9330.00%
2024/08/010.1105.0000.00105.500.111,8460.00%
2024/07/301103.5000.00105.50111,7970.01%
2024/07/292105.001106.00104.50111,7570.01%
2024/07/261104.501105.00106.00011,7130.00%
2024/07/2300.0012104.50105.50-1211,623-0.10%
2024/07/193103.0000.00103.50311,4250.03%
2024/07/189103.001102.50104.00811,4750.07%
2024/07/161101.0000.00101.00111,2050.01%
2024/07/154101.0000.00101.00411,2200.04%
2024/07/120.2101.5000.00101.000.211,2170.00%
2024/07/110101.5000.00101.00011,1390.00%
2024/07/100.1101.5000.00102.000.111,0650.00%
2024/07/091101.0000.00101.00110,9380.01%
2024/07/084104.0000.00102.50410,7950.04%
2024/07/0500.004114.63116.00-410,305-0.04%
2024/07/0300.001113.00112.50-18,910-0.01%
2024/07/0200.004109.00111.50-48,260-0.05%
2024/07/012109.505108.40109.00-37,664-0.04%
2024/06/210.2106.0000.00106.000.26,4820.00%
2024/06/1800.001107.50107.50-15,848-0.02%
2024/06/1300.001106.50106.00-15,839-0.02%
2024/06/040.1106.5000.00106.500.15,7810.00%
2024/05/2200.001107.00107.00-14,856-0.02%
2024/05/1700.001106.00106.00-14,725-0.02%
2024/05/1600.001106.00105.50-14,729-0.02%
2024/05/1000.001105.00105.00-14,620-0.02%
2024/04/2200.0018104.03104.50-183,992-0.45%
2024/04/161102.5000.00102.0013,5490.03%
2024/04/1500.001104.50104.00-13,489-0.03%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/04/0900.002104.00104.00-23,286-0.06%
2024/04/0800.001104.00104.00-13,263-0.03%
2024/04/0300.001104.00103.00-13,208-0.03%
2024/04/0200.002103.75104.00-23,137-0.06%
2024/04/0100.008.1103.86104.00-8.13,089-0.26%
2024/03/2900.001.4102.87103.00-1.43,032-0.04%
2024/03/2800.000102.00102.0002,9880.00%
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/262101.001100.50100.5012,8960.03%
2024/03/210.199.4000.0099.400.12,8330.00%
2024/03/20198.6000.0098.6012,8780.03%
2024/03/1400.00399.7099.80-32,671-0.11%
2024/03/13198.6000.0099.6012,6560.04%
2024/03/07598.0400.0097.9052,8410.18%
2024/03/05298.1000.0097.9022,9900.07%
2024/03/04198.6000.0098.1013,0620.03%
2024/03/01198.3000.0098.4013,1470.03%
2024/02/2300.007999.5699.40-793,185-2.48%
2024/02/2100.00299.60100.00-23,221-0.06%
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-10天前
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨-2025/01/13
台灣大 相關文章
台灣大 相關影音