台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    4,622
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18133.20133.9033.0506,6220.00%
2025/02/17133.7000.0033.3516,9740.01%
2025/02/14133.201.133.1833.35-0.17,1290.00%
2025/02/1316.134.405.134.1233.25117,3800.15%
2025/02/123.133.56533.7733.80-1.97,539-0.03%
2025/02/11132.2500.0032.1019,2420.01%
2025/02/1000.002.232.0431.95-2.210,773-0.02%
2025/02/0700.000.132.5532.25-0.111,1800.00%
2025/02/06232.902.132.4832.40-0.111,4800.00%
2025/02/050.231.891.132.1032.25-0.911,751-0.01%
2025/02/041.131.35231.2331.55-0.912,068-0.01%
2025/02/032.130.98530.9731.80-2.912,583-0.02%
2025/01/22230.2500.0030.30212,6040.02%
2025/01/2100.001.130.9430.35-1.112,685-0.01%
2025/01/201.130.462130.7030.90-19.912,839-0.15%
2025/01/16130.7000.0030.55113,0710.01%
2025/01/1500.000.230.4930.30-0.213,1950.00%
2025/01/14030.20330.2530.50-313,570-0.02%
2025/01/135.130.070.230.3030.254.914,0470.04%
2025/01/10130.900.131.4030.650.914,8220.01%
2025/01/09231.430.131.2031.101.915,9840.01%
2025/01/08832.04832.5032.05017,3270.00%
2025/01/07133.2500.0032.75117,6720.01%
2025/01/0600.003.233.2533.20-3.217,741-0.02%
2025/01/03333.90332.9233.00017,9190.00%
2025/01/023.333.8311.133.7233.70-7.818,014-0.04%
2024/12/311.532.921333.6133.65-11.518,128-0.06%
2024/12/26133.75433.4933.45-318,517-0.02%
2024/12/25132.90233.5033.45-118,629-0.01%
2024/12/23133.6018.132.8632.90-17.119,297-0.09%
2024/12/20833.041532.5932.90-719,491-0.04%
2024/12/191231.02331.1031.65919,6100.05%
2024/12/181.130.7100.0030.901.120,8020.01%
2024/12/1700.001.131.2031.00-1.121,311-0.01%
2024/12/162.131.20132.7030.751.122,2980.00%
2024/12/13331.970.132.8532.002.923,7230.01%
2024/12/120.133.102.433.3933.10-2.324,362-0.01%
2024/12/110.432.26232.4832.25-1.624,359-0.01%
2024/12/09131.8500.0032.00125,5000.00%
2024/12/0600.000.133.1033.00-0.125,5160.00%
2024/12/05233.7000.0033.15225,6360.01%
2024/12/040.134.0023.134.0233.90-2325,807-0.09%
2024/12/0324.133.81933.6533.9515.126,0110.06%
2024/12/02332.270.232.5532.052.826,3700.01%
2024/11/29231.85232.0332.60026,8930.00%
2024/11/284.232.091531.4531.80-10.827,399-0.04%
2024/11/27532.830.233.0832.654.828,0890.02%
2024/11/260.233.9510.133.7033.60-9.928,448-0.03%
2024/11/254.134.3122.134.2434.20-1828,468-0.06%
2024/11/222234.061133.9533.601128,5500.04%
2024/11/217.133.712.233.6933.704.928,6280.02%
2024/11/2015.234.591134.1734.104.228,6770.01%
2024/11/19834.26934.7834.65-128,8240.00%
2024/11/1811.233.5425.133.4133.70-13.928,837-0.05%
2024/11/151334.8027.135.0335.25-14.129,112-0.05%
2024/11/1411.434.882733.9934.15-15.629,224-0.05%
2024/11/1335.234.50934.7634.3026.228,9490.09%
2024/11/126.234.845.134.7835.001.129,0590.00%
2024/11/1111.535.86735.6935.704.529,4920.02%
2024/11/0810837.636337.8936.304529,1260.15% 大買/
2024/11/074939.43114.439.6439.85-65.427,267-0.24% 大賣/
2024/11/062336.661036.6136.251325,7480.05%
2024/11/051836.5244.236.6435.50-26.225,410-0.10%
2024/11/046436.443136.3136.703325,2680.13%
2024/11/01935.971135.7735.70-225,036-0.01%
2024/10/302836.002035.9236.05824,8130.03%
2024/10/29633.83133.9033.80524,3430.02%
2024/10/28534.50634.8934.85-124,2850.00%
2024/10/25135.10135.7535.65024,2280.00%
2024/10/243.235.2500.0034.403.224,1810.01%
2024/10/231035.8000.0035.551024,1180.04%
2024/10/22536.0028.236.0836.05-23.224,231-0.10%
2024/10/2157.236.5746.536.4136.5010.824,2500.04%
2024/10/1819.636.314.136.3335.0515.524,0250.06%
2024/10/1747.137.6593.137.4136.95-4623,863-0.19%
2024/10/16149.337.80102.138.0237.2047.223,4430.20% 大買/大賣/
2024/10/15139.135.987636.4935.5563.122,3350.28% 大買/
2024/10/14133.901433.9534.20-1321,080-0.06%
2024/10/111131.15131.0031.101020,7890.05%
2024/10/09331.5520.132.2031.60-17.121,068-0.08%
2024/10/0810.132.701.132.5032.20921,1310.04%
2024/10/07233.40133.7033.35121,6660.00%
2024/10/0419.132.585.133.4833.101422,4790.06%
2024/10/012.132.705.132.9032.65-322,450-0.01%
2024/09/30832.6300.0032.60822,5990.04%
2024/09/2725.133.864.133.6933.102122,7880.09%
2024/09/2638.133.9721.133.2833.151722,8910.07%
2024/09/2538.134.7724.136.2733.901422,8520.06%
2024/09/2425.136.172.436.1736.0522.722,5770.10%
2024/09/2311.335.9700.0035.7511.322,8140.05%
2024/09/2062.137.8869.138.6236.50-723,224-0.03%
2024/09/1974.137.5573.137.3438.00122,7250.00%
2024/09/18252.137.7995.138.4637.3515724,7240.64% 大買/鉅額交易
2024/09/16729.137.8121137.1338.00518.125,1152.06% 大買/大賣/鉅額交易
2024/09/1312134.7368.134.4935.2052.924,4790.22% 大買/
2024/09/120.132.6000.0032.300.125,4530.00%
2024/09/111332.137.132.4532.005.925,9020.02%
2024/09/1023.134.237.534.7733.3015.625,7610.06%
2024/09/094.232.2700.0033.004.225,3090.02%
2024/09/06333.07233.4532.20125,2320.00%
2024/09/055.234.1650.133.6633.55-44.925,081-0.18%
2024/09/04302.233.907.132.3933.75295.124,8401.19% 大買/鉅額交易
2024/09/0346.234.967435.3834.50-27.924,585-0.11%
2024/09/028835.5873.135.5435.1014.924,1370.06%
2024/08/301034.7582.134.9634.70-72.123,688-0.30%
2024/08/2910434.862733.8334.957723,1790.33% 大買/
2024/08/2844.133.681233.4933.0032.122,4140.14%
2024/08/270.132.603.332.6032.55-3.222,104-0.01%
2024/08/2300.00532.7633.45-522,089-0.02%
2024/08/2200.006.132.9132.70-6.121,954-0.03%
2024/08/218.133.57133.5533.307.121,9530.03%
2024/08/201533.24933.0433.30621,9340.03%
2024/08/19632.9716.233.4233.10-10.221,729-0.05%
2024/08/166.232.431331.7932.55-6.821,278-0.03%
2024/08/1500.001730.1830.00-1720,766-0.08%
2024/08/14730.83830.5630.50-120,6670.00%
2024/08/133230.796430.8530.75-3220,396-0.16%
2024/08/0900.001526.9026.40-1519,626-0.08%
2024/08/0700.00125.9525.95-119,659-0.01%
2024/08/06824.041024.1023.90-219,575-0.01%
2024/08/05425.89325.5525.55119,3830.01%
2024/08/02228.4000.0028.35219,2990.01%
2024/08/0100.00230.7030.15-219,203-0.01%
2024/07/29329.7700.0029.40319,1260.02%
2024/07/26130.400.130.2030.800.919,0390.00%
2024/07/221430.6800.0031.551418,7560.07%
2024/07/19132.450.132.2031.300.918,5850.00%
2024/07/182.133.3100.0032.702.118,4390.01%
2024/07/1700.00433.0832.95-418,108-0.02%
2024/07/16631.0600.0031.15617,7000.03%
2024/07/150.231.30231.3031.10-1.917,652-0.01%
2024/07/114232.891032.5032.253217,4130.18%
2024/07/10132.30132.9032.40017,0460.00%
2024/07/093432.748133.3131.85-4716,792-0.28%
2024/07/0813433.3781.133.7633.6052.916,0940.33% 大買/
2024/07/05430.93231.2331.35215,0580.01%
2024/07/0400.00131.4031.00-114,929-0.01%
2024/07/03230.48331.1030.30-114,686-0.01%
2024/07/028.130.94230.3830.356.114,4050.04%
2024/07/011431.553.131.6231.3010.914,1960.08%
2024/06/286.332.491332.5632.10-6.714,063-0.05%
2024/06/27633.522433.0232.80-1813,860-0.13%
2024/06/2616.133.851433.8833.802.113,6100.02%
2024/06/251733.641733.0634.00014,1320.00%
2024/06/246835.784235.4534.452613,6790.19%
2024/06/211532.642133.9234.10-611,322-0.05%
2024/06/20329.652429.5231.00-2110,604-0.20%
2024/06/195030.324130.3728.2099,9790.09%
2024/06/181227.721828.6429.15-68,252-0.07%
2024/06/1700.0020.126.0626.50-20.17,602-0.26%
2024/06/1419.126.24826.3625.7511.17,3190.15%
2024/06/1300.001124.4924.45-116,945-0.16%
2024/06/06725.16324.8824.5047,1450.06%
2024/06/05525.0000.0024.9557,1100.07%
2024/06/04224.73124.1524.1516,9870.01%
2024/05/3000.00224.2823.80-26,947-0.03%
2024/05/29125.0500.0024.6517,1130.01%
2024/05/2800.0010024.5024.60-1006,954-1.44%
2024/05/27324.73624.3024.70-36,889-0.04%
2024/05/24224.656723.5523.90-656,750-0.96%
2024/05/23322.8500.0022.8536,4780.05%
2024/05/221124.141123.9523.2506,4340.00%
2024/05/14823.101523.0323.10-76,191-0.11%
2024/05/13722.87322.6022.9546,1220.07%
2024/05/0700.001622.6322.20-166,017-0.27%
2024/05/0611122.572122.5322.35905,9761.51% 大買/
2024/04/30321.6800.0021.5535,8440.05%
2024/04/2500.0015.121.2521.25-15.15,773-0.26%
2024/04/241.121.6400.0021.651.15,7620.02%
2024/04/17121.8500.0021.7015,6760.02%
2024/04/16122.0000.0021.3515,6580.02%
2024/04/1500.00222.5522.40-25,601-0.04%
2024/04/12122.2500.0022.4015,5630.02%
2024/04/11122.45222.6522.40-15,534-0.02%
2024/04/10223.03123.9023.1015,4830.02%
2024/04/09423.2300.0023.4045,3740.07%
2024/04/08123.5500.0023.4015,3310.02%
2024/04/03123.751623.5823.40-155,298-0.28%
2024/04/02124.2000.0024.0015,2230.02%
2024/04/011524.2500.0024.25155,1260.29%
2024/03/291224.85124.6524.50115,0150.22%
2024/03/28225.95625.8625.80-44,734-0.08%
2024/03/271123.966624.9425.15-553,473-1.58%
2024/03/26723.34323.1022.9043,1400.13%
2024/03/258.124.2917.524.1124.60-9.42,936-0.32%
2024/03/22223.201223.4023.40-102,233-0.45%
2024/03/2000.00121.3021.25-11,928-0.05%
2024/03/1800.00521.8221.80-51,922-0.26%
2024/03/15422.0510.122.2921.65-6.11,920-0.32%
2024/03/140.121.55121.5021.35-0.91,917-0.05%
2024/03/13122.75222.3021.85-11,928-0.05%
2024/03/122222.731622.5122.5062,0100.30%
2024/03/111421.97821.8821.8561,7800.34%
2024/03/0800.00121.0520.70-11,718-0.06%
2024/03/0700.000.121.7521.10-0.11,707-0.01%
2024/03/061.121.8000.0021.901.11,6780.06%
2024/03/053.122.1000.0022.203.11,6420.19%
2024/03/04120.901021.5321.60-91,467-0.61%
2024/03/01621.3800.0021.2061,2590.48%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章