台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1315
  • 漲跌
    ▲40
  • 漲幅
    +3.14%
  • 成交量
    454
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0001,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.61300.001275.00-0.6712-0.09%
2025/02/1311255.0011265.001265.0007320.00%
2025/02/120.21217.9700.001220.000.27280.03%
2025/02/110.11257.5000.001255.000.17240.01%
2025/02/100.21250.4200.001255.000.27340.03%
2025/02/0731313.3341318.751315.00-1737-0.14%
2025/02/0611330.0000.001305.0017490.13%
2025/02/050.11241.8500.001245.000.17500.02%
2025/02/0401224.0000.001215.0007430.00%
2025/01/2211515.0011490.001490.0007450.00%
2025/01/2011485.0011500.071500.0007460.00%
2025/01/1611400.0011415.001415.0007290.00%
2025/01/1500.0001280.001320.0007250.00%
2025/01/1441378.3841317.521320.0007150.00%
2025/01/1311498.0411370.001380.0007090.00%
2025/01/0941545.0041530.001530.0007180.00%
2025/01/0821559.9821545.001540.0007280.00%
2025/01/0711525.0011590.001590.0007310.00%
2025/01/0651460.0051458.001470.0007160.00%
2025/01/0311475.0011500.001400.0007120.00%
2025/01/0241439.9541395.001390.0007050.00%
2024/12/3100.0001450.001485.0007120.00%
2024/12/3041458.7541470.001455.0007110.00%
2024/12/2731423.333.11424.921425.00-0.1702-0.01%
2024/12/2631439.8731421.671420.0007060.01%
2024/12/2511488.9721440.001430.00-1706-0.14%
2024/12/2421594.6911530.001530.0017000.15%
2024/12/2301582.3500.001580.0007030.00%
2024/12/2021695.0321670.001670.0007120.00%
2024/12/1711810.0011839.451840.0007500.00%
2024/12/1611830.0011770.001770.0007560.00%
2024/12/1311780.0011785.001785.0007630.00%
2024/12/1100.0001755.001770.0008170.00%
2024/12/1001730.0000.001750.0008380.00%
2024/12/0521780.0021810.001805.0008950.00%
2024/12/0411745.001.11730.241730.00-0.1912-0.01%
2024/12/0331701.6731716.671720.0009260.00%
2024/12/022.11635.4621670.001670.000.19400.01%
2024/11/2921590.0021630.001645.0009590.00%
2024/11/2861610.0061575.001575.0009680.00%
2024/11/2711670.0011645.001645.0009670.00%
2024/11/2211690.0011685.001685.0001,0070.00%
2024/11/2100.0001720.001710.0001,0200.00%
2024/11/2011745.0011745.001745.0001,0300.00%
2024/11/1951746.0051761.001725.0001,0430.00%
2024/11/1821660.0021680.001680.0001,0530.00%
2024/11/1541757.5041800.001750.0001,0560.00%
2024/11/1431795.0031775.001775.0001,0740.00%
2024/11/1321830.0021859.991830.0001,0840.00%
2024/11/0821750.0021770.001770.0001,0920.00%
2024/11/0711720.0021742.501750.00-11,103-0.09%
2024/11/0631705.0031725.001690.0001,1090.00%
2024/11/0541721.2531690.001690.0011,1240.09%
2024/11/0401675.0000.001695.0001,1320.00%
2024/11/0121650.0021695.001695.0001,1400.00%
2024/10/3001610.0000.001610.0001,1410.00%
2024/10/2951544.0051560.001560.0001,1460.00%
2024/10/2801530.0000.001530.0001,1480.00%
2024/10/2500.0001625.001630.0001,1460.00%
2024/10/2421639.9021620.001620.0001,1520.00%
2024/10/2361657.5361675.831630.0001,1600.00%
2024/10/2221650.0021610.201610.0001,1640.00%
2024/10/2101620.0031650.001670.00-31,171-0.26%
2024/10/1861725.8161633.331640.0001,1820.00%
2024/10/1761693.3371710.001710.00-11,179-0.08%
2024/10/1691726.6291665.001665.0001,1760.00%
2024/10/1551794.8141750.001750.0011,1620.09%
2024/10/1421820.0021815.001815.0001,1540.00%
2024/10/1111875.0011850.001850.0001,1470.00%
2024/10/0921840.0021845.001845.0001,1530.00%
2024/10/0811915.0011885.001885.0001,1550.00%
2024/10/0721775.0021862.521885.0001,1530.00%
2024/09/2731818.324.11808.831790.00-1.11,162-0.09%
2024/09/2631881.6721860.001850.0011,1580.09%
2024/09/2521825.0021832.501835.0001,1590.00%
2024/09/2401740.0031750.001780.00-31,161-0.26%
2024/09/231.11850.7400.001820.001.11,1470.09%
2024/09/2021930.0021940.001940.0001,1420.00%
2024/09/1911925.0011930.001930.0001,1290.00%
2024/09/1831921.6711890.001890.0021,1250.18%
2024/09/1631965.0031941.671960.0001,1280.00%
2024/09/1341937.5041945.001950.0001,1310.00%
2024/09/1241906.2541865.001915.0001,1040.00%
2024/09/1141663.7741707.501745.0001,0790.00%
2024/09/1041668.7641676.251645.0001,0630.00%
2024/09/0941665.0041690.001650.0001,0390.00%
2024/09/0651648.0051674.001670.0001,0210.00%
2024/09/0411715.0011680.021680.0009880.00%
2024/09/0311825.0511765.001760.0009780.00%
2024/09/0241896.2441919.801870.0009660.00%
2024/08/3022030.0122050.001970.0009360.00%
2024/08/2822112.5042078.762095.00-2916-0.22%
2024/08/2722052.4802038.752050.0029000.22%
2024/08/2632011.6431910.001910.0008860.00%
2024/08/2332070.0031951.692025.0008790.00%
2024/08/2221920.0021985.001920.0008710.00%
2024/08/2131940.0331971.671920.0008650.00%
2024/08/2021992.5022005.001960.0008590.00%
2024/08/1911895.1211925.001960.0008410.00%
2024/08/1612049.9411960.011970.0008370.00%
2024/08/1511792.8411969.871980.0008230.00%
2024/08/1421732.5021782.501800.0008080.00%
2024/08/1300.0001620.001650.0007990.00%
2024/08/1201665.0011705.001665.00-1799-0.12%
2024/08/0931655.0021685.001690.0017910.13%
2024/08/0811650.0011550.081540.0007740.00%
2024/08/0711625.0011615.731650.0007600.00%
2024/08/0611520.0031540.001570.00-2737-0.27%
2024/08/0521337.5021370.001450.0007130.00%
2024/08/0221460.0011440.001420.0016930.14%
2024/08/0111607.2400.001490.0016840.15%
2024/07/3131618.3331603.331550.0006760.00%
2024/07/3021525.0021562.501540.0006780.00%
2024/07/2900.0001600.001465.0006740.00%
2024/07/2611540.0031636.451560.00-2675-0.30%
2024/07/2321471.872.21495.921550.00-0.1676-0.02%
2024/07/2211434.1211415.001415.0006690.00%
2024/07/1911340.0011410.001410.0006740.00%
2024/07/1811290.0000.001285.0016670.15%
2024/07/1711410.0011425.001425.0006660.00%
2024/07/1621380.0021392.501380.0006820.00%
2024/07/1521397.5031395.001390.00-1700-0.14%
2024/07/1221357.5011355.001355.0017230.14%
2024/07/1041447.5031401.671415.0017590.13%
2024/07/082.21600.3200.001465.002.28070.27%
2024/07/0521500.0011565.001565.0018020.12%
2024/07/0411430.0021430.001425.00-1806-0.12%
2024/07/0311415.0021402.501375.00-1819-0.12%
2024/07/0231413.3321392.501390.0018270.12%
2024/07/0111380.001.41420.571415.00-0.4837-0.04%
2024/06/2811315.0011355.001355.0008580.00%
2024/06/2711290.0021260.001260.00-1870-0.11%
2024/06/2651297.0041294.961270.0018830.11%
2024/06/250.11191.8200.001225.000.18870.01%
2024/06/2411255.0011209.971210.0008950.00%
2024/06/211.21345.0021255.001255.00-0.8903-0.09%
2024/06/2011280.0021315.131365.00-1895-0.11%
2024/06/1921237.5011245.001245.0018930.11%
2024/06/1811225.0000.001210.0019140.11%
2024/06/1711289.4400.001230.0019410.11%
2024/06/1400.0021260.001280.00-2993-0.20%
2024/06/1311290.0000.001280.0011,0120.10%
2024/06/1221297.5321285.001300.0001,0320.00%
2024/06/0700.0001275.001290.0001,0590.00%
2024/06/0600.0011210.061210.00-11,074-0.09%
2024/06/0511154.7811130.001130.0001,0840.00%
2024/06/0401135.0000.001135.0001,1160.00%
2024/06/0321140.0011140.001140.0011,1390.09%
2024/05/3100.0041151.251105.00-41,169-0.34%
2024/05/3011200.0000.001165.0011,1930.08%
2024/05/2901225.0000.001200.0001,2140.00%
2024/05/2800.0001210.001225.0001,2240.00%
2024/05/2700.0001183.331185.0001,2310.00%
2024/05/2400.0001180.001180.0001,2520.00%
2024/05/2211135.0011130.001130.0001,2860.00%
2024/05/2141088.7541108.751110.0001,3000.00%
2024/05/2001035.000.11040.001045.00-0.11,297-0.01%
2024/05/1711035.0011073.691075.0001,2990.00%
2024/05/1641022.5041007.501000.0001,2990.00%
2024/05/152.11000.722981.50974.000.11,3070.00%
2024/05/144990.0011005.001005.0031,3190.23%
2024/05/130.1998.8300.00973.000.11,3280.01%
2024/05/1011025.0011020.001020.0001,3390.00%
2024/05/0711050.0011055.001055.0001,3720.00%
2024/05/0621092.5021040.001040.0001,3720.00%
2024/05/0321087.5021092.501095.0001,3760.00%
2024/05/0200.0021072.501110.00-21,373-0.15%
2024/04/3041115.0041108.751100.0001,3810.00%
2024/04/2921110.3200.001120.0021,3790.15%
2024/04/2621137.6421170.001175.0001,3690.00%
2024/04/2511074.901.31065.401070.00-0.31,374-0.02%
2024/04/231979.001950.00950.0001,3950.00%
2024/04/222.1965.142928.00930.000.11,3990.01%
2024/04/194.11014.1561020.501030.00-1.91,384-0.14%
2024/04/181.11046.3721085.001045.00-0.91,365-0.07%
2024/04/1731098.3351070.011110.00-21,336-0.15%
2024/04/1641047.4931031.671010.0011,3250.08%
2024/04/1541033.7511020.001020.0031,2950.23%
2024/04/123986.333975.331005.0001,2630.00%
2024/04/111916.0000.00915.0011,2360.08%
2024/04/092971.503948.33950.00-11,222-0.08%
2024/04/081971.002968.00956.00-11,204-0.08%
2024/04/033980.331984.00973.0021,1990.17%
2024/04/024954.004949.25987.0001,1800.00%
2024/04/016921.337916.00909.00-11,143-0.09%
2024/03/296886.334885.75877.0021,1210.18%
2024/03/2800.001853.00853.00-11,107-0.09%
2024/03/271859.001866.00876.0001,1060.00%
2024/03/262911.501873.00860.0011,0970.09%
2024/03/252919.002907.50896.0001,0950.00%
2024/03/2200.003926.33926.00-31,087-0.28%
2024/03/216921.333920.00917.0031,0750.28%
2024/03/192951.002963.00968.0001,0320.00%
2024/03/182908.002929.50931.0009860.00%
2024/03/151874.001847.00847.0009740.00%
2024/03/1300.001941.00892.00-1958-0.10%
2024/03/122927.001917.00923.0019390.11%
2024/03/0800.001908.00899.00-1901-0.11%
2024/03/0621040.0021022.501020.0008580.00%
2024/03/0500.000999.00999.0008420.00%
2024/03/041933.000937.00909.0018210.12%
2024/03/012856.002863.00868.0008050.00%
2024/02/271851.001817.00817.0007850.00%
2024/02/2600.001840.00842.00-1765-0.13%
2024/02/231824.001848.00848.0007420.00%
2024/02/221729.001771.00771.0007320.00%
2024/02/2100.000.1698.85701.00-0.1707-0.01%
2024/02/201.1714.091708.00708.000.17000.01%
弘塑 相關文章
弘塑 相關影音