波若威 (3163)-富邦-虎尾券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	93.14	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	0.4	97.20	0	0.00	96.20	0.4	9,272	0.00%
2024/04/17	0.2	95.30	0	0.00	95.40	0.2	9,282	0.00%
2024/04/15	1.1	96.53	1	98.00	96.30	0.1	9,206	0.00%
2024/04/11	2	101.01	0	0.00	101.00	2	9,116	0.02%
2024/04/10	0	0.00	2	103.50	102.50	-2	9,098	-0.02%
2024/04/09	9	102.33	0	0.00	102.50	9	9,056	0.10%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/02	0	0.00	3	104.67	107.50	-3	8,876	-0.03%
2024/04/01	3	105.00	3	104.33	105.00	0	8,790	0.00%
2024/03/29	1	102.50	1	102.00	102.00	0	8,722	0.00%
2024/03/28	1	103.50	7	103.50	102.50	-6	8,726	-0.07%
2024/03/27	2	103.00	17	103.53	103.50	-15	8,679	-0.17%
2024/03/26	21	103.14	38	107.91	104.50	-17	8,622	-0.20%
2024/03/25	28	109.82	9	108.61	110.00	19	8,357	0.23%
2024/03/22	4	103.13	1	104.00	102.50	3	8,175	0.04%
2024/03/21	2	102.25	1	103.50	103.00	1	8,115	0.01%
2024/03/20	2	102.50	0	0.00	100.00	2	8,057	0.03%
2024/03/19	1	103.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	1	102.51	0	0.00	103.00	1	8,053	0.01%
2024/03/15	7	105.14	4	104.75	101.50	3	8,052	0.04%
2024/03/14	2.1	110.76	4	117.25	109.50	-1.9	7,830	-0.02%
2024/03/13	18.2	121.43	14	125.57	115.50	4.2	7,485	0.06%
2024/03/12	7	120.43	28	119.73	120.50	-21	6,762	-0.31%
2024/03/11	45	117.12	24	114.92	121.00	21	6,306	0.33%
2024/03/08	14	106.29	9	110.17	110.50	5	5,709	0.09%
2024/03/07	34	115.29	10	113.20	116.00	24	5,178	0.46%
2024/03/06	0	103.50	2	105.50	105.50	-2	4,650	-0.04%
2024/03/05	8	104.88	23	106.87	105.00	-15	4,572	-0.33%
2024/03/04	18	104.72	1	100.00	104.50	17	4,406	0.39%
2024/03/01	5	98.00	10	98.28	97.60	-5	4,139	-0.12%
2024/02/29	4	101.25	9	101.94	102.00	-5	4,009	-0.12%
2024/02/27	19	104.53	7	109.29	102.50	12	3,908	0.31%
2024/02/26	9	105.56	44	103.19	108.50	-35	3,351	-1.04%
2024/02/23	31	99.38	2	99.20	98.70	29	2,983	0.97%
2024/02/22	6	101.25	60	100.39	98.70	-54	2,977	-1.81%
2024/02/21	60	99.42	15	98.77	99.00	45	2,822	1.59%
2024/02/20	11	95.66	9	95.30	94.70	2	2,502	0.08%
2024/02/19	11	96.18	0	0.00	94.50	11	2,422	0.45%
2024/02/02	0	0.00	1	91.70	91.30	-1	2,305	-0.04%
2024/01/31	1	91.50	1	91.30	91.00	0	2,359	0.00%
2024/01/30	1	90.10	5	90.90	90.50	-4	2,356	-0.17%
2024/01/25	1	89.70	0	0.00	88.50	1	2,515	0.04%
2024/01/23	10	90.40	10	89.20	89.30	0	2,624	0.00%
2024/01/19	0	0.00	1	86.70	87.20	-1	2,684	-0.04%
2024/01/12	0	0.00	4	89.10	88.30	-4	3,118	-0.13%
2024/01/11	4	89.23	0	0.00	89.50	4	3,214	0.12%
2024/01/09	1	86.10	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	87.90	0	0.00	87.10	0	3,599	0.00%
2024/01/04	1	87.40	0	0.00	87.00	1	4,157	0.02%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/19	0	0.00	1	90.90	91.00	-1	6,438	-0.02%
2023/12/15	1	92.80	5	93.20	92.00	-4	6,837	-0.06%
2023/12/14	0	0.00	7	94.41	93.70	-7	7,244	-0.10%
2023/12/13	6	94.83	6	94.42	94.90	0	7,549	0.00%
2023/12/12	11	93.19	14	94.22	93.00	-3	8,955	-0.03%
2023/12/11	45	95.00	30	94.99	94.30	15	9,483	0.16%
2023/12/08	2	91.05	1	90.50	90.60	1	9,641	0.01%
2023/12/07	1	90.00	0	0.00	90.20	1	9,792	0.01%
2023/12/06	0	0.00	7	92.30	91.00	-7	10,039	-0.07%
2023/12/05	6	91.02	2	90.85	91.20	4	10,143	0.04%
2023/12/04	3	92.93	0	0.00	92.10	3	10,297	0.03%
2023/12/01	1	94.00	2	94.20	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	3	94.10	93.00	-3	10,934	-0.03%
2023/11/29	3	93.90	2	93.55	93.90	1	11,205	0.01%
2023/11/28	1	90.90	1	91.00	91.20	0	11,497	0.00%
2023/11/24	1	91.70	1	91.50	92.20	0	11,674	0.00%
2023/11/23	0	0.00	5.7	92.60	92.00	-5.7	11,870	-0.05%
2023/11/22	7	93.84	0	0.00	94.10	7	12,032	0.06%
2023/11/21	8	93.61	11	93.15	92.60	-3	12,215	-0.02%
2023/11/20	0	0.00	2	90.00	90.90	-2	12,413	-0.02%
2023/11/17	1	88.20	4	88.40	88.50	-3	12,790	-0.02%
2023/11/16	2	88.30	0	0.00	88.20	2	13,369	0.01%
2023/11/15	5	89.54	4	90.05	89.00	1	13,830	0.01%
2023/11/14	1	89.20	4	88.00	89.20	-3	14,383	-0.02%
2023/11/13	1	86.70	5	87.44	88.00	-4	14,997	-0.03%
2023/11/10	1	86.80	12	86.54	86.10	-11	15,271	-0.07%
2023/11/09	14	88.31	4	88.88	87.70	10	15,687	0.06%
2023/11/07	1.4	90.07	0	0.00	89.70	1.4	16,098	0.01%
2023/11/06	1.2	90.62	1	91.10	91.10	0.2	16,751	0.00%
2023/11/03	3	91.23	12	90.67	89.90	-9	16,995	-0.05%
2023/11/02	15	89.50	4	90.15	90.80	11	17,669	0.06%
2023/10/31	1	90.50	1	87.00	85.10	0	18,219	0.00%
2023/10/30	1	90.40	1	89.90	89.80	0	18,800	0.00%
2023/10/27	3	91.63	0	0.00	90.20	3	19,675	0.02%
2023/10/24	9	92.18	8	91.65	94.60	1	21,214	0.00%
2023/10/23	4	91.63	0	0.00	89.80	4	21,503	0.02%
2023/10/20	6	93.52	2	92.95	92.90	4	21,577	0.02%
2023/10/18	0	0.00	22	93.24	94.50	-22	21,532	-0.10%
2023/10/17	0	0.00	5	100.50	97.50	-5	21,486	-0.02%
2023/10/16	5	98.70	0	0.00	98.60	5	21,500	0.02%
2023/10/13	1	99.30	28.1	99.78	98.80	-27.1	21,847	-0.12%
2023/10/12	29.1	99.19	10	98.88	99.10	19.1	21,980	0.09%
2023/10/11	1	95.50	3	96.90	94.70	-2	21,900	-0.01%
2023/10/06	0	0.00	0	98.00	98.00	0	21,977	0.00%
2023/10/05	18	99.66	16	98.48	98.50	2	21,947	0.01%
2023/10/04	0	0.00	2	97.00	97.90	-2	21,847	-0.01%
2023/10/03	28	100.94	2	101.75	98.60	26	21,875	0.12%
2023/10/02	5	98.74	3	98.93	98.90	2	21,604	0.01%
2023/09/28	1	98.80	5	98.06	97.10	-4	21,682	-0.02%
2023/09/27	8	97.18	2	97.30	96.90	6	22,012	0.03%
2023/09/26	1.1	97.21	2	97.40	95.40	-0.9	22,054	0.00%
2023/09/25	3	98.43	2	99.20	96.50	1	21,935	0.00%
2023/09/22	7	96.69	7	97.10	98.10	0	21,677	0.00%
2023/09/21	8	94.55	1	93.80	94.10	7	21,389	0.03%
2023/09/20	8	98.86	5	98.88	97.00	3	21,246	0.01%
2023/09/19	0	0.00	37	104.50	100.50	-37	21,069	-0.18%
2023/09/18	62	104.44	52	104.33	105.50	10	20,650	0.05%
2023/09/15	29	105.64	33	106.97	101.50	-4	20,302	-0.02%
2023/09/14	30	105.48	6	104.42	106.50	24	18,835	0.13%
2023/09/13	13	95.20	8	96.58	97.10	5	18,256	0.03%
2023/09/12	0	0.00	17	93.46	91.30	-17	18,056	-0.09%
2023/09/11	5	95.40	12	94.27	92.30	-7	18,032	-0.04%
2023/09/08	0	0.00	3	98.80	99.40	-3	17,806	-0.02%
2023/09/07	10	101.10	19	102.79	100.50	-9	17,783	-0.05%
2023/09/06	26	102.79	11	102.23	101.50	15	17,698	0.08%
2023/09/05	7	99.49	26	101.08	99.60	-19	17,137	-0.11%
2023/09/04	28	100.46	10	100.79	102.00	18	16,983	0.11%
2023/09/01	4	100.13	2	99.70	98.00	2	16,704	0.01%
2023/08/30	1	94.80	1	95.00	94.70	0	16,317	0.00%
2023/08/29	1	95.90	1	94.00	94.00	0	16,296	0.00%
2023/08/28	1	94.20	1	94.90	93.20	0	16,183	0.00%
2023/08/25	3	97.17	6	98.27	96.00	-3	16,009	-0.02%
2023/08/24	5	99.18	13	97.62	98.20	-8	15,865	-0.05%
2023/08/23	20	102.00	19	100.28	99.00	1	15,768	0.01%
2023/08/22	32	103.53	26	104.23	101.50	6	15,475	0.04%
2023/08/21	11	96.72	113	100.07	103.50	-102	15,048	-0.68%	大賣/鉅額交易
2023/08/18	7	97.17	15	98.78	94.40	-8	14,663	-0.05%
2023/08/17	126	99.93	21	98.73	102.00	105	14,330	0.73%	大買/鉅額交易
2023/08/16	8	91.55	14	91.69	92.80	-6	13,930	-0.04%
2023/08/15	13	90.38	5	92.74	92.40	8	13,918	0.06%
2023/08/14	0	0.00	0.1	85.70	85.20	-0.1	13,504	0.00%
2023/08/11	7	90.27	6	89.53	87.90	1	13,292	0.01%
2023/08/10	77	93.59	79.1	92.49	90.10	-2.1	12,997	-0.02%
2023/08/09	3	91.00	3	91.83	91.30	0	12,312	0.00%
2023/08/08	11	93.81	19	94.19	94.90	-8	12,020	-0.07%
2023/08/07	2	87.90	5	86.70	91.60	-3	11,305	-0.03%
2023/08/04	6	84.30	2	84.60	83.30	4	10,941	0.04%
2023/08/02	14	93.25	10	92.80	88.10	4	10,595	0.04%
2023/08/01	40	101.40	31	103.29	92.40	9	9,932	0.09%
2023/07/31	31	101.69	25	102.21	98.30	6	9,025	0.07%
2023/07/28	4	88.03	44.1	88.49	94.90	-40.1	8,291	-0.48%
2023/07/27	52	84.12	21.6	85.05	86.30	30.4	7,766	0.39%
2023/07/26	26	81.33	21.3	81.70	79.30	4.7	7,268	0.06%
2023/07/25	1	76.50	0	0.00	76.40	1	6,831	0.01%
2023/07/21	2	69.30	3	71.10	72.60	-1	6,601	-0.02%
2023/07/20	3.1	71.47	5	70.16	70.70	-1.9	6,532	-0.03%
2023/07/19	10	75.31	17	72.76	71.60	-7	6,454	-0.11%
2023/07/18	4.5	80.22	1	77.40	74.50	3.5	6,319	0.06%
2023/07/17	11	77.08	11	78.09	80.10	0	5,822	0.00%
2023/07/14	8	71.78	10	72.28	72.90	-2	5,439	-0.04%
2023/07/13	8.2	71.01	1	71.30	69.30	7.2	5,306	0.13%
2023/07/12	18	70.17	49	70.27	68.90	-31	5,143	-0.60%
2023/07/11	32	69.34	2	69.40	69.50	30	5,055	0.59%
2023/07/10	2.1	69.35	31	71.12	69.70	-28.9	4,975	-0.58%
2023/07/07	81	70.11	77	70.58	71.90	4	4,817	0.08%
2023/07/06	38	72.12	42	71.62	71.50	-4	4,581	-0.09%
2023/07/05	53.3	71.76	49	70.39	72.60	4.3	4,324	0.10%
2023/07/04	58	64.64	32	66.66	67.70	26	3,827	0.68%
2023/07/03	7	61.86	5	61.62	61.60	2	3,565	0.06%
2023/06/28	1	59.00	0	0.00	58.50	1	3,443	0.03%
2023/06/20	5	61.00	5.2	61.50	61.40	-0.2	3,344	0.00%
2023/06/19	0	63.00	0	0.00	62.40	0	3,328	0.00%
2023/06/16	7	62.89	2	64.30	63.40	5	3,327	0.15%
2023/06/15	0.2	65.30	1	64.30	62.40	-0.8	3,211	-0.03%
2023/06/14	4	62.68	6.5	62.58	62.20	-2.5	3,073	-0.08%
2023/06/13	1	62.30	0	63.30	62.90	1	3,044	0.03%
2023/06/12	1	59.10	0	0.00	59.40	1	2,946	0.03%
2023/06/08	4.6	61.78	0	0.00	61.90	4.6	2,849	0.16%
2023/06/06	0	0.00	2	63.50	63.40	-2	2,874	-0.07%
2023/06/05	2	65.30	0	0.00	65.00	2	2,869	0.07%
2023/06/02	0	0.00	2	65.05	64.60	-2	2,859	-0.07%
2023/06/01	2	66.75	2	66.70	67.00	0	2,761	0.00%
2023/05/31	0	0.00	1	64.80	64.80	-1	2,682	-0.04%
2023/05/30	1	65.00	0	0.00	64.00	1	2,667	0.04%
2023/05/26	3	65.40	2	66.80	65.90	1	2,425	0.04%
2023/05/25	1	64.80	0.1	65.80	66.00	0.9	2,312	0.04%
2023/05/24	0	0.00	1	64.00	64.00	-1	2,177	-0.05%
2023/05/23	4	63.53	3	64.40	63.90	1	2,103	0.05%
2023/05/22	0	0.00	14	60.52	61.90	-14	1,872	-0.75%
2023/05/19	13	58.88	15	59.55	58.60	-2	1,640	-0.12%
2023/05/11	1	52.20	0	0.00	52.00	1	1,397	0.07%
2023/04/21	0	0.00	1	54.50	54.10	-1	1,744	-0.06%
2023/04/20	1	56.10	0	0.00	55.80	1	1,830	0.05%
2023/04/19	14	57.90	2	57.90	57.20	12	1,816	0.66%
2023/04/18	5	58.56	3	58.47	57.60	2	1,789	0.11%
2023/04/17	0	0.00	4	57.10	57.10	-4	1,715	-0.23%
2023/04/13	2	55.90	0	0.00	55.50	2	1,705	0.12%
2023/04/07	0	0.00	1	56.30	56.20	-1	1,700	-0.06%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/22	3	56.00	0	0.00	55.70	3	1,730	0.17%
2023/03/17	0	0.00	1	54.20	54.00	-1	1,795	-0.06%
2023/03/14	0	55.20	0	0.00	54.40	0	1,901	0.00%
2023/03/07	2	58.00	0	0.00	58.10	2	2,320	0.09%
2023/03/01	0	0.00	3	57.70	57.30	-3	2,432	-0.12%
2023/02/24	3	57.69	0	0.00	55.80	3	2,419	0.13%
2023/02/23	5	56.70	6	56.82	56.90	-1	2,378	-0.04%
2023/02/21	0	0.00	1	56.90	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	2	56.70	56.60	-2	2,451	-0.08%
2023/02/16	1	56.00	0	0.00	56.60	1	2,475	0.04%
2023/02/15	2	54.90	0	0.00	54.70	2	2,501	0.08%
2023/02/13	2	55.55	3	55.27	55.30	-1	2,654	-0.04%
2023/02/08	1	56.10	1	57.60	56.10	0	2,815	0.00%
2023/02/07	1	56.80	3	56.87	56.70	-2	2,766	-0.07%
2023/02/06	8	56.24	6	55.97	57.20	2	2,727	0.07%
2023/01/31	1	54.10	0	0.00	54.20	1	2,606	0.04%
2023/01/17	0	0.00	0	52.90	52.60	0	2,603	0.00%
2023/01/11	3	54.53	2	54.15	54.60	1	2,607	0.04%
2023/01/10	5	52.20	5	54.70	53.40	0	2,558	0.00%
2023/01/04	0	0.00	2	51.55	51.70	-2	2,534	-0.08%
2022/12/23	2	50.70	0	0.00	50.50	2	2,681	0.07%
2022/12/12	0	0.00	6	56.50	56.30	-6	2,810	-0.21%
2022/12/09	6	57.80	0	0.00	56.50	6	2,829	0.21%
2022/12/08	1	58.00	1	58.20	58.40	0	2,803	0.00%
2022/12/05	1	60.50	2	60.05	59.80	-1	2,942	-0.03%
2022/12/01	1	59.00	3	59.40	58.60	-2	2,986	-0.07%
2022/11/30	3	58.93	3	58.30	59.20	0	3,024	0.00%
2022/11/29	14	57.72	28	58.85	58.60	-14	3,281	-0.43%
2022/11/28	16	56.53	2	58.00	57.30	14	3,207	0.44%
2022/11/25	5	56.40	10	55.28	54.50	-5	3,178	-0.16%
2022/11/24	5	55.70	20	54.60	55.80	-15	3,370	-0.45%
2022/11/23	5	55.20	0	0.00	55.20	5	3,417	0.15%
2022/11/22	0	0.00	10	55.60	54.90	-10	3,463	-0.29%
2022/11/21	20	55.68	1	55.90	55.90	19	3,616	0.53%
2022/11/18	0	0.00	1	56.00	54.10	-1	3,880	-0.03%
2022/11/17	3	55.73	1	56.10	55.20	2	3,927	0.05%
2022/11/16	2	54.70	0	0.00	55.00	2	3,968	0.05%
2022/11/15	2	54.80	0	0.00	55.00	2	4,029	0.05%
2022/11/10	3	54.07	3	53.40	53.70	0	4,689	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/25	0	44.90	0	0.00	44.50	0	7,735	0.00%
2022/10/12	0	0.00	4	48.65	48.65	-4	8,501	-0.05%
2022/10/11	1	49.00	0	0.00	48.50	1	8,565	0.01%
2022/10/07	0	0.00	1	52.00	51.30	-1	8,664	-0.01%
2022/10/03	1	50.20	0	0.00	49.75	1	8,758	0.01%
2022/09/28	0	0.00	2	49.00	47.80	-2	8,788	-0.02%
2022/09/26	1	50.00	0	0.00	50.10	1	8,747	0.01%
2022/09/21	0	54.70	0	0.00	54.90	0	8,761	0.00%
2022/09/15	1	57.40	1	59.50	57.20	0	8,771	0.00%
2022/09/14	2	57.80	2	58.70	58.50	0	8,855	0.00%
2022/09/13	0	0.00	1	58.20	58.40	-1	8,863	-0.01%
2022/09/12	1	57.00	0	0.00	58.00	1	8,829	0.01%
2022/09/08	1	57.30	1	57.00	58.20	0	8,726	0.00%
2022/09/07	4	56.85	0	0.00	56.30	4	8,701	0.05%
2022/09/06	4	60.63	5	59.46	58.80	-1	8,625	-0.01%
2022/09/05	5	65.22	15	64.45	61.20	-10	8,597	-0.12%
2022/09/02	10.1	63.00	40	61.81	63.20	-29.9	8,284	-0.36%
2022/09/01	43	62.22	4	63.15	61.60	39	8,250	0.47%
2022/08/31	5	63.26	8	63.48	62.90	-3	8,197	-0.04%
2022/08/30	1	61.70	1	61.00	61.90	0	8,059	0.00%
2022/08/26	3	61.47	6	63.20	61.90	-3	8,204	-0.04%
2022/08/25	20	63.10	9	62.73	62.70	11	8,149	0.13%
2022/08/24	0	0.00	1	60.70	60.90	-1	8,109	-0.01%
2022/08/23	4	59.68	4	60.28	59.70	0	8,202	0.00%
2022/08/22	2	60.60	4	59.10	59.00	-2	8,136	-0.02%
2022/08/19	7	62.36	10	63.82	61.00	-3	8,039	-0.04%
2022/08/18	6	62.20	2	62.30	62.80	4	7,651	0.05%
2022/08/17	2	61.30	2	61.35	61.20	0	7,476	0.00%
2022/08/16	6	62.33	5	61.70	61.00	1	7,321	0.01%
2022/08/15	3	60.53	3	60.10	59.70	0	6,952	0.00%
2022/08/11	3	60.57	1	58.30	59.10	2	6,655	0.03%
2022/08/10	34	60.52	34	60.31	60.00	0	6,359	0.00%
2022/08/09	7	60.16	17	60.15	61.30	-10	5,657	-0.18%
2022/08/08	8	59.66	6	61.05	62.00	2	5,213	0.04%
2022/08/05	0	0.00	6	56.38	56.40	-6	4,767	-0.13%
2022/08/04	11	49.63	9	50.14	51.30	2	4,710	0.04%
2022/08/03	7	51.20	3	49.75	49.55	4	4,668	0.09%
2022/08/02	10	52.37	5	51.30	51.60	5	4,626	0.11%
2022/08/01	3	54.20	3	53.10	53.80	0	4,535	0.00%
2022/07/29	6	52.07	143	51.37	52.20	-137	4,328	-3.16%	大賣/鉅額交易
2022/07/28	147	52.21	5	51.50	52.80	142	4,146	3.42%	大買/鉅額交易
2022/07/25	1	48.20	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0	0.00	4	48.79	47.90	-4	3,772	-0.11%
2022/07/21	6	50.77	0	0.00	50.20	6	3,686	0.16%
2022/07/20	1	51.20	2	52.25	53.10	-1	3,543	-0.03%
2022/07/19	2	51.50	2	52.00	51.60	0	3,439	0.00%
2022/07/18	1	52.20	2	50.40	52.10	-1	3,396	-0.03%
2022/07/15	1	50.40	1	50.20	51.50	0	3,311	0.00%
2022/06/24	2	47.23	2	47.15	47.05	0	2,822	0.00%
2022/06/15	2	55.50	2	56.05	54.10	0	2,579	0.00%
2022/06/14	0	0.00	1	54.90	55.20	-1	2,585	-0.04%
2022/06/10	7	58.10	7	57.83	59.20	0	2,431	0.00%
2022/06/09	1	57.10	0	0.00	57.60	1	2,355	0.04%
2022/06/07	0	0.00	3	57.80	58.50	-3	2,204	-0.14%
2022/06/06	4	59.70	3	59.30	57.90	1	2,128	0.05%
2022/06/02	0	0.00	1	58.00	57.90	-1	1,920	-0.05%
2022/06/01	1	54.90	1	54.90	57.30	0	1,784	0.00%
2022/05/31	0	0.00	1	54.10	54.90	-1	1,500	-0.07%
2022/05/27	0	0.00	10	48.30	48.65	-10	1,257	-0.79%
2022/05/25	0	0.00	5	48.08	47.70	-5	1,229	-0.41%
2022/05/24	5	48.00	0	0.00	47.20	5	1,216	0.41%
2022/05/23	0	0.00	1	48.90	48.60	-1	1,190	-0.08%
2022/05/20	1	49.40	0	0.00	49.05	1	1,170	0.09%
2022/05/19	4	50.60	0	0.00	51.30	4	1,116	0.36%
2022/05/18	5	51.22	5	51.94	51.70	0	1,095	0.00%
2022/05/17	4	50.90	4	51.40	51.50	0	986	0.00%
2022/05/16	1	52.20	6	51.33	51.40	-5	930	-0.54%
2022/05/13	13	49.95	2	49.13	50.00	11	801	1.37%
2022/05/12	1	48.20	3	45.93	45.70	-2	745	-0.27%
2022/05/11	1	47.95	9	50.30	47.95	-8	716	-1.12%
2022/05/10	11	48.34	1	48.45	49.20	10	683	1.46%
2022/05/09	1	47.05	1	46.55	46.55	0	640	0.00%
2022/04/22	0	0.00	4	45.43	45.05	-4	595	-0.67%
2022/04/15	1	45.50	0	0.00	45.50	1	584	0.17%
2022/03/25	1	46.05	1	46.90	47.00	0	366	0.00%
2022/03/22	2	44.10	3	44.10	44.90	-1	309	-0.32%
2022/03/21	1	44.90	1	44.90	45.10	0	294	0.00%
2022/03/18	2.1	45.37	2	45.60	45.90	0.1	280	0.02%
2022/03/17	2	45.67	3	44.75	45.85	-1	264	-0.38%
2022/03/16	5	42.75	0	0.00	43.30	5	213	2.34%
2022/02/07	0	0.00	1	39.75	40.20	-1	212	-0.47%
2022/01/07	0	0.00	0	40.70	40.95	0	243	0.00%
2021/11/17	0	0.00	6	43.20	42.60	-6	339	-1.77%
2021/11/16	6	43.30	0	0.00	43.30	6	341	1.76%
2021/08/26	0	0.00	2	45.90	46.00	-2	448	-0.45%
2021/08/09	2	42.15	0	0.00	42.35	2	461	0.43%
2021/07/30	2	44.15	0	0.00	44.00	2	558	0.36%
2021/07/26	0	0.00	13	46.00	46.80	-13	607	-2.14%
2021/07/23	13	47.51	0	0.00	46.00	13	609	2.13%
2021/07/15	0	0.00	2	44.90	45.10	-2	703	-0.28%
2021/07/02	0	0.00	3	43.82	43.80	-3	1,463	-0.20%
2021/06/17	0	0.00	5	45.50	45.80	-5	1,686	-0.30%
2021/06/08	0	0.00	10	44.50	44.75	-10	1,747	-0.57%
2021/06/03	0	0.00	1	46.00	45.90	-1	1,844	-0.05%
2021/06/02	6	45.73	0	0.00	45.35	6	1,848	0.32%
2021/06/01	0	46.00	1	46.20	46.65	-1	1,852	-0.05%
2021/05/27	1	44.10	0	0.00	43.90	1	1,849	0.05%
2021/05/19	0	0.00	1	41.45	42.10	-1	1,867	-0.05%
2021/05/18	1	40.10	0	0.00	40.65	1	1,876	0.05%
2021/05/17	0	0.00	3	37.03	37.20	-3	1,869	-0.16%
2021/05/12	0	40.95	0	0.00	40.00	0	1,825	0.00%
2021/05/11	0	0.00	7	44.55	43.95	-7	1,795	-0.39%
2021/05/05	0	0.00	1	49.00	48.70	-1	1,751	-0.06%
2021/05/04	0	0.00	1	49.50	48.60	-1	1,749	-0.06%
2021/04/26	1	54.30	0	0.00	54.50	1	1,701	0.06%
2021/04/23	6	54.00	0	0.00	53.70	6	1,689	0.36%
2021/04/22	5	57.00	0	0.00	55.00	5	1,666	0.30%
2021/04/21	0	0.00	3	57.77	57.60	-3	1,632	-0.18%
2021/04/20	0	0.00	2	57.55	57.90	-2	1,597	-0.13%
2021/04/16	2	58.50	0	0.00	58.20	2	1,552	0.13%
2021/04/15	16	61.08	28	60.32	59.30	-12	1,496	-0.80%
2021/04/14	11	58.09	12	57.48	59.10	-1	1,226	-0.08%
2021/04/13	0	0.00	1	56.40	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	1	57.00	55.80	-1	998	-0.10%
2021/04/08	5	56.10	1	56.10	55.80	4	964	0.41%
2021/04/07	3	55.67	1	55.60	55.30	2	945	0.21%
2021/04/01	0	0.00	1	55.70	54.10	-1	911	-0.11%
2021/03/31	1	53.90	0	0.00	54.90	1	846	0.12%
2021/03/29	0	53.90	0	0.00	52.50	0	822	0.00%
2021/03/26	2	52.40	0	0.00	52.40	2	827	0.24%
2021/03/24	1	54.20	1	54.10	53.70	0	822	0.00%
2021/03/23	0	52.90	0	0.00	52.10	0	789	0.01%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/11	0	0.00	5	52.20	52.20	-5	909	-0.55%
2021/03/10	43	53.22	38	52.34	52.30	5	934	0.53%
2021/03/03	0	49.00	0	0.00	48.75	0	1,094	0.00%
2021/02/19	0	0.00	11	50.45	51.50	-11	1,198	-0.92%
2021/02/18	11	50.09	2	50.30	50.70	9	1,220	0.74%
2021/02/05	0	48.40	0	0.00	47.80	0	1,227	0.00%
2021/01/26	3	49.52	0	0.00	48.75	3	1,522	0.20%
2021/01/25	0	0.00	1	48.65	49.15	-1	1,540	-0.06%
2021/01/21	2	46.78	0	0.00	46.10	2	1,567	0.13%
2021/01/15	2	49.45	0	0.00	49.10	2	1,646	0.12%
2021/01/08	0	0.00	5	52.20	52.00	-5	1,783	-0.28%
2021/01/06	0	0.00	5	55.58	53.30	-5	1,856	-0.27%
2021/01/05	15	55.49	5	55.32	55.20	10	1,879	0.53%
2020/12/30	3	53.13	1	52.90	52.70	2	2,227	0.09%
2020/12/24	0	0.00	1	54.40	54.00	-1	2,348	-0.04%
2020/12/21	0	0.00	3	55.20	54.90	-3	2,580	-0.12%
2020/12/18	3	56.20	0	0.00	56.10	3	2,696	0.11%
2020/12/17	1	54.10	0	0.00	54.60	1	2,717	0.04%
2020/12/09	4	58.98	1	58.80	58.80	3	2,951	0.10%
2020/12/08	1	60.60	3	60.47	60.30	-2	2,921	-0.07%
2020/12/07	0	0.00	3	61.50	59.90	-3	2,940	-0.10%
2020/12/04	3	61.43	0	0.00	61.10	3	2,982	0.10%
2020/12/03	6	64.02	7	64.23	62.20	-1	2,959	-0.03%
2020/12/02	1	60.60	0	0.00	61.00	1	2,793	0.04%
2020/12/01	2	60.25	0	0.00	60.20	2	2,799	0.07%
2020/11/30	1	60.60	0	0.00	60.60	1	2,803	0.04%
2020/11/27	4	60.63	0	0.00	60.80	4	2,839	0.14%
2020/11/26	0	0.00	1	61.50	60.60	-1	2,845	-0.04%
2020/11/25	2	61.05	0	0.00	61.40	2	2,860	0.07%
2020/11/23	0	0.00	1	60.30	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	4	59.70	59.40	-4	2,868	-0.14%
2020/11/19	0	0.00	1	59.60	59.20	-1	2,883	-0.03%
2020/11/18	1	59.40	0	0.00	59.40	1	2,915	0.03%
2020/11/17	1	59.80	0	0.00	58.70	1	2,985	0.03%
2020/11/10	0	0.00	1	58.70	57.30	-1	3,170	-0.03%
2020/11/09	0	0.00	2	61.50	60.20	-2	3,239	-0.06%
2020/11/06	3	62.00	3	62.27	61.00	0	3,316	0.00%
2020/11/05	1	60.10	0	0.00	60.30	1	3,372	0.03%
2020/11/04	2	59.75	0	0.00	59.90	2	3,464	0.06%
2020/10/30	0	64.00	0	0.00	60.70	0	3,729	0.00%
2020/10/27	1	63.80	0	0.00	63.90	1	4,040	0.02%
2020/10/26	2	63.70	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	5	66.70	66.10	-5	4,036	-0.12%
2020/10/22	0	0.00	6	65.90	65.80	-6	4,082	-0.15%
2020/10/21	2	68.90	2	68.20	66.60	0	4,120	0.00%
2020/10/20	7	66.83	4	67.23	67.50	3	4,170	0.07%
2020/10/19	4	66.65	10	66.04	66.40	-6	4,180	-0.14%
2020/10/16	23	66.69	3	65.97	65.30	20	4,186	0.48%
2020/10/15	1	66.20	10	66.75	66.00	-9	4,196	-0.21%
2020/10/14	0	0.00	7	68.20	67.80	-7	4,172	-0.17%
2020/10/13	1	68.10	0	0.00	68.00	1	4,187	0.02%
2020/10/12	26	68.79	17	69.05	68.80	9	4,173	0.22%
2020/10/08	30	69.36	26	69.11	68.70	4	4,133	0.10%
2020/10/07	1	65.30	0	0.00	65.30	1	3,924	0.03%
2020/10/06	3	64.87	2	65.10	64.80	1	3,960	0.03%
2020/10/05	2	64.40	0	0.00	64.80	2	3,984	0.05%
2020/09/30	0	0.00	12	63.53	62.80	-12	4,079	-0.29%
2020/09/28	2	64.00	0	0.00	63.40	2	4,350	0.05%
2020/09/25	0	0.00	10	64.10	63.00	-10	4,374	-0.23%
2020/09/24	9	68.17	2	67.50	68.80	7	4,301	0.16%
2020/09/23	3	69.00	2	69.75	68.80	1	4,285	0.02%
2020/09/22	2	67.15	1	66.20	65.80	1	4,243	0.02%
2020/09/21	10	68.98	7	70.09	68.20	3	4,289	0.07%
2020/09/18	6	67.77	1	68.80	69.70	5	4,249	0.12%
2020/09/17	2	65.30	0	0.00	65.10	2	4,199	0.05%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	4	65.68	10	65.17	65.60	-6	4,203	-0.14%
2020/09/14	11	63.87	0	0.00	64.30	11	4,225	0.26%
2020/09/11	0	0.00	1	62.70	61.60	-1	4,201	-0.02%
2020/09/10	3	62.70	1	62.80	62.80	2	4,192	0.05%
2020/09/09	1	64.90	1	63.60	62.40	0	4,167	0.00%
2020/09/08	1	61.30	1	61.50	61.20	0	4,110	0.00%
2020/09/03	1	66.10	1	65.40	65.00	0	4,076	0.00%
2020/09/01	1	64.80	3	65.60	64.80	-2	4,079	-0.05%
2020/08/31	4	66.10	1	65.60	65.50	3	4,073	0.07%
2020/08/28	0	0.00	2	63.90	64.10	-2	4,052	-0.05%
2020/08/24	0	0.00	2	64.20	63.90	-2	4,042	-0.05%
2020/08/21	3	64.20	3	64.77	65.70	0	4,024	0.00%
2020/08/19	3	67.97	1	67.30	66.70	2	3,913	0.05%
2020/08/18	3	68.60	5	69.96	67.30	-2	3,885	-0.05%
2020/08/17	5	69.20	1	68.30	69.50	4	3,863	0.10%
2020/08/14	1	69.50	0	0.00	69.30	1	3,842	0.03%
2020/08/13	11	69.83	13	69.40	69.00	-2	3,800	-0.05%
2020/08/12	5	67.38	1	70.30	69.50	4	3,655	0.11%
2020/08/07	1	74.70	1	72.80	73.50	0	3,317	0.00%
2020/08/06	3	74.20	2	74.35	72.10	1	3,262	0.03%
2020/08/04	2	66.90	13	66.18	72.70	-11	3,081	-0.36%
2020/08/03	1	64.30	2	65.80	66.60	-1	2,839	-0.04%
2020/07/31	5	63.90	0	0.00	62.90	5	2,767	0.18%
2020/07/29	1	62.80	0	0.00	62.80	1	2,713	0.04%
2020/07/27	5	62.00	5	60.00	59.50	0	2,628	0.00%
2020/07/24	3	62.20	5	62.58	62.50	-2	2,581	-0.08%
2020/07/22	0	0.00	1	60.70	61.00	-1	2,435	-0.04%
2020/07/17	7	59.53	5	58.00	57.10	2	2,398	0.08%
2020/07/15	1	59.00	12	60.76	59.50	-11	2,340	-0.47%
2020/07/13	10	60.30	0	0.00	60.20	10	2,227	0.45%
2020/07/10	3	61.10	1	59.80	59.50	2	2,178	0.09%
2020/07/09	4	66.40	5	65.36	64.00	-1	2,111	-0.05%
2020/07/08	6	61.37	3	61.70	64.40	3	1,985	0.15%
2020/07/07	12	59.95	12	58.57	59.00	0	1,881	0.00%
2020/07/02	1	53.60	0	0.00	54.80	1	1,556	0.06%
2020/06/30	2	52.20	6	50.85	52.30	-4	1,422	-0.28%
2020/06/29	6	50.23	0	0.00	50.30	6	1,355	0.44%
2020/06/22	0	0.00	6	48.87	48.10	-6	1,255	-0.48%
2020/06/19	25	48.84	39	48.32	47.50	-14	1,224	-1.14%
2020/06/10	15	46.58	0	0.00	46.45	15	1,152	1.30%
2020/06/09	8	47.62	3	47.68	46.10	5	1,160	0.43%
2020/06/02	2	45.70	2	45.35	45.35	0	1,081	0.00%
2020/05/29	0	0.00	1	45.50	45.45	-1	1,050	-0.10%
2020/05/28	0	0.00	1	43.70	43.70	-1	1,020	-0.10%
2020/05/27	12	44.25	24	44.46	44.90	-12	994	-1.21%
2020/05/26	11	41.79	0	0.00	41.85	11	937	1.17%
2020/05/25	1	41.80	0	0.00	41.90	1	932	0.11%
2020/05/22	2	43.03	0	0.00	41.60	2	931	0.21%
2020/05/21	0	0.00	2	41.85	41.85	-2	901	-0.22%
2020/05/14	2	40.78	0	0.00	39.90	2	882	0.23%
2020/05/12	0	0.00	2	42.90	43.15	-2	866	-0.23%
2020/05/11	2	41.60	2	40.95	41.95	0	830	0.00%
2020/05/08	1	39.90	0	0.00	39.85	1	809	0.12%
2020/05/07	6	41.37	5	40.55	40.30	1	810	0.12%
2020/05/05	0	0.00	1	39.80	39.30	-1	820	-0.12%
2020/05/04	1	39.15	0	0.00	39.10	1	828	0.12%
2020/04/28	0	0.00	3	38.90	38.25	-3	896	-0.33%
2020/04/24	0	0.00	1	37.55	38.00	-1	888	-0.11%
2020/04/23	6	38.63	5	38.31	38.30	1	860	0.12%
2020/04/13	1	34.15	0	0.00	33.35	1	876	0.11%
2020/04/06	1	30.10	1	30.35	30.25	0	1,039	0.00%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	3	28.05	3	28.57	28.20	0	1,125	0.00%
2020/03/24	1	26.85	1	27.90	27.10	0	1,129	0.00%
2020/03/23	1	26.10	10	24.60	26.15	-9	1,125	-0.80%
2020/03/20	10	25.75	0	0.00	25.75	10	1,123	0.89%
2020/03/13	0	0.00	1	30.05	30.70	-1	1,141	-0.09%
2020/03/09	0	0.00	5	37.60	36.50	-5	1,116	-0.45%
2020/03/06	0	0.00	2	38.25	38.30	-2	1,112	-0.18%
2020/03/05	2	38.65	0	0.00	38.70	2	1,132	0.18%
2020/03/02	0	0.00	2	37.10	37.70	-2	1,228	-0.16%
2020/02/24	2	38.90	0	0.00	38.70	2	1,216	0.16%
2020/02/20	0	0.00	10	40.05	40.10	-10	1,257	-0.80%
2020/02/19	1	39.85	0	0.00	39.95	1	1,260	0.08%
2020/02/13	1	39.95	0	0.00	39.15	1	1,268	0.08%
2020/02/12	10	39.30	2	39.35	39.30	8	1,262	0.63%
2020/02/05	2	39.00	36	38.92	38.75	-34	1,300	-2.61%
2020/02/04	0	0.00	2	38.35	39.00	-2	1,292	-0.15%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/14	0	0.00	7	50.10	50.00	-7	1,653	-0.42%
2020/01/10	0	0.00	22	48.11	48.15	-22	1,644	-1.34%
2020/01/09	6	48.72	0	0.00	48.70	6	1,686	0.36%
2020/01/08	0	0.00	2	48.60	48.35	-2	1,690	-0.12%
2020/01/07	2	49.10	0	0.00	49.00	2	1,683	0.12%
2020/01/06	2	49.95	0	0.00	49.75	2	1,672	0.12%
2019/12/31	48	51.32	4	51.70	51.20	44	1,629	2.70%
2019/12/30	13	50.90	6	50.37	50.90	7	1,595	0.44%
2019/12/27	1	49.30	0	0.00	49.30	1	1,551	0.06%
2019/12/25	1	49.10	1	49.20	49.20	0	1,666	0.00%
2019/12/24	5	49.17	4	50.48	48.70	1	1,685	0.06%
2019/12/23	2	49.30	2	49.30	49.10	0	1,630	0.00%
2019/12/20	0	0.00	2	48.90	48.70	-2	1,719	-0.12%
2019/12/17	0	0.00	1	48.10	48.00	-1	1,791	-0.06%
2019/12/13	1	48.30	0	0.00	47.80	1	1,788	0.06%
2019/12/12	0	0.00	1	48.30	48.20	-1	1,779	-0.06%
2019/12/11	6	49.44	21	49.61	48.40	-15	1,764	-0.85%
2019/12/10	3	48.15	0	0.00	48.10	3	1,729	0.17%
2019/12/09	6	48.45	1	48.35	48.30	5	1,728	0.29%
2019/12/06	1	47.90	0	0.00	47.90	1	1,725	0.06%
2019/12/05	5	47.90	0	0.00	48.35	5	1,731	0.29%
2019/12/04	1	47.55	10	47.80	47.70	-9	1,733	-0.52%
2019/12/03	1	48.20	0	0.00	47.90	1	1,743	0.06%
2019/11/29	1	49.10	24	49.09	48.80	-23	1,821	-1.26%
2019/11/28	41	50.98	29	50.41	49.60	12	1,810	0.66%
2019/11/27	10	49.36	5	49.50	49.20	5	1,758	0.28%
2019/11/26	2	48.70	0	0.00	48.70	2	1,762	0.11%
2019/11/22	3	48.67	0	0.00	48.30	3	1,840	0.16%
2019/11/21	1	49.10	0	0.00	48.75	1	1,848	0.05%
2019/11/20	1	48.70	0	0.00	48.80	1	1,867	0.05%
2019/11/19	1	49.50	2	49.95	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	3	49.00	49.15	-3	1,937	-0.15%
2019/11/15	0	0.00	3	48.50	48.55	-3	1,935	-0.15%
2019/11/14	0	0.00	10	48.70	48.30	-10	1,938	-0.52%
2019/11/12	10	47.75	0	0.00	47.65	10	1,931	0.52%
2019/11/11	4	47.55	0	0.00	47.00	4	1,936	0.21%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/06	1	47.50	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.85	0	0.00	48.25	1	1,899	0.05%
2019/10/31	1	48.60	30	48.57	48.60	-29	1,902	-1.52%
2019/10/30	2	48.90	21	48.99	48.85	-19	1,890	-1.01%
2019/10/29	2	49.00	2	52.40	49.80	0	1,877	0.00%
2019/10/28	41	50.38	25	50.85	51.10	16	1,799	0.89%
2019/10/25	53	50.21	27	49.71	49.25	26	1,700	1.53%
2019/10/24	4	49.01	27	49.31	48.90	-23	1,650	-1.39%
2019/10/23	30	49.50	9	49.39	49.50	21	1,656	1.27%
2019/10/22	2	48.53	0	0.00	48.10	2	1,634	0.12%
2019/10/18	1	47.50	3	47.90	47.50	-2	1,766	-0.11%
2019/10/17	3	48.60	21	48.37	47.85	-18	1,762	-1.02%
2019/10/16	1	46.65	0	0.00	46.20	1	1,720	0.06%
2019/10/15	1	46.65	0	0.00	46.60	1	1,753	0.06%
2019/10/14	11	46.80	5	47.32	47.00	6	1,757	0.34%
2019/10/09	12	46.77	0	0.00	46.55	12	1,775	0.68%
2019/10/08	1	46.90	0	0.00	46.85	1	1,802	0.06%
2019/10/07	2	47.63	0	0.00	47.50	2	1,866	0.11%
2019/10/04	2	48.10	38	48.04	48.10	-36	1,998	-1.80%
2019/10/03	18	49.39	5	49.42	49.45	13	1,980	0.66%
2019/10/02	15	49.72	7	49.89	49.95	8	2,027	0.39%
2019/10/01	27	49.78	5	49.15	50.70	22	2,154	1.02%
2019/09/27	3	47.00	2	47.90	47.90	1	2,095	0.05%
2019/09/25	0	0.00	6	48.51	48.60	-6	2,068	-0.29%
2019/09/24	10	48.24	8	48.79	47.75	2	1,988	0.10%
2019/09/17	1	46.65	0	0.00	46.50	1	1,946	0.05%
2019/09/16	1	46.95	0	0.00	46.85	1	1,952	0.05%
2019/09/11	0	0.00	1	46.70	47.45	-1	1,969	-0.05%
2019/09/10	1	45.70	0	0.00	46.50	1	1,971	0.05%
2019/09/09	1	46.60	0	0.00	46.60	1	1,976	0.05%
2019/09/06	4	48.03	2	47.90	47.35	2	2,033	0.10%
2019/09/05	3	47.83	2	47.53	47.60	1	2,025	0.05%
2019/09/03	6	48.87	5	49.72	47.00	1	2,049	0.05%
2019/08/28	1	48.50	2	48.05	47.75	-1	1,935	-0.05%
2019/08/27	5	48.17	5	48.30	48.05	0	1,919	0.00%
2019/08/22	4	48.06	4	48.34	47.00	0	1,863	0.00%
2019/08/16	1	44.80	0	0.00	44.60	1	1,763	0.06%
2019/08/14	0	0.00	2	44.85	45.60	-2	1,772	-0.11%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/08	1	44.05	1	44.40	44.70	0	1,849	0.00%
2019/08/07	0	43.10	0	0.00	42.60	0	1,850	0.00%
2019/08/06	0	43.60	0	0.00	43.25	0	1,865	0.00%
2019/08/02	1	44.70	0	0.00	44.15	1	1,880	0.05%
2019/08/01	1	45.90	0	0.00	45.55	1	1,894	0.05%
2019/07/30	3	45.78	0	0.00	45.60	3	1,905	0.16%
2019/07/29	1	48.75	2	49.00	48.60	-1	1,922	-0.05%
2019/07/26	1	49.70	0	0.00	49.70	1	1,921	0.05%
2019/07/25	3	49.80	1	49.90	49.50	2	1,904	0.11%
2019/07/23	3	50.70	3	50.67	49.05	0	1,879	0.00%
2019/07/22	1	48.10	25	48.07	48.10	-24	1,804	-1.33%
2019/07/19	10	45.70	0	0.00	45.85	10	1,772	0.56%
2019/07/18	1	45.90	0	0.00	45.30	1	1,859	0.05%
2019/07/17	11	47.07	0	0.00	45.70	11	2,011	0.55%
2019/07/16	1	46.10	1	46.05	46.20	0	2,025	0.00%
2019/07/15	0	0.00	4	46.63	46.50	-4	2,081	-0.19%
2019/07/12	1	45.45	0	0.00	45.45	1	2,199	0.05%
2019/07/11	4	46.70	0	0.00	46.05	4	2,308	0.17%
2019/07/10	8	48.43	120	48.34	48.55	-112	2,404	-4.66%	大賣/鉅額交易
2019/07/08	16	47.35	12	46.74	47.40	4	2,659	0.15%
2019/07/05	117	47.46	45	46.80	47.60	72	2,783	2.59%	大買/
2019/07/04	3	42.80	6	42.85	43.30	-3	2,603	-0.12%
2019/07/03	4	42.53	0	0.00	42.45	4	2,603	0.15%
2019/07/02	10	42.90	0	0.00	42.85	10	2,597	0.38%
2019/07/01	1	43.25	3	42.82	43.10	-2	2,604	-0.08%
2019/06/28	1	41.60	1	41.45	41.60	0	2,592	0.00%
2019/06/26	1	42.65	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.25	2	42.68	42.10	-1	2,644	-0.04%
2019/06/24	1	41.10	0	0.00	41.30	1	2,619	0.04%
2019/06/20	1	42.10	8	42.59	42.50	-7	2,630	-0.27%
2019/06/19	3	41.65	0	0.00	41.55	3	2,622	0.11%
2019/06/18	5	42.00	1	41.40	41.25	4	2,648	0.15%
2019/06/17	2	41.68	1	41.90	42.10	1	2,713	0.04%
2019/06/14	15	43.11	26	42.80	42.25	-11	2,743	-0.40%
2019/06/13	0	0.00	10	41.44	41.50	-10	2,720	-0.37%
2019/06/12	10	42.20	1	41.90	41.80	9	2,724	0.33%
2019/06/06	0	0.00	1	39.25	38.75	-1	2,713	-0.04%
2019/05/31	1	40.65	10	40.53	40.65	-9	2,747	-0.33%
2019/05/30	0	0.00	5	38.55	39.80	-5	2,745	-0.18%
2019/05/29	5	38.15	0	0.00	38.15	5	2,750	0.18%
2019/05/28	0	0.00	14	37.91	38.25	-14	2,769	-0.51%
2019/05/24	10	39.30	0	0.00	38.60	10	2,962	0.34%
2019/05/23	11	38.60	41	38.41	38.60	-30	3,017	-0.99%
2019/05/22	5	41.25	0	0.00	40.25	5	3,098	0.16%
2019/05/21	9	39.95	0	0.00	40.40	9	3,227	0.28%
2019/05/20	0	0.00	4	39.50	39.30	-4	3,228	-0.12%
2019/05/17	35	40.63	1	40.05	40.40	34	3,237	1.05%
2019/05/16	4	42.13	2	42.78	41.80	2	3,223	0.06%
2019/05/14	0	0.00	1	39.05	39.40	-1	3,196	-0.03%
2019/05/10	5	42.50	0	0.00	40.65	5	3,202	0.16%
2019/05/09	0	0.00	2	41.75	41.80	-2	3,249	-0.06%
2019/05/08	10	42.99	0	0.00	44.35	10	3,244	0.31%
2019/05/07	7	43.98	0	0.00	44.30	7	3,276	0.21%
2019/05/06	14	45.13	7	44.00	43.50	7	3,285	0.21%
2019/04/30	10	48.13	0	0.00	47.90	10	3,273	0.31%
2019/04/29	6	49.18	0	0.00	47.45	6	3,320	0.18%
2019/04/26	0	0.00	6	49.50	49.45	-6	3,313	-0.18%
2019/04/25	0	0.00	4	51.80	51.00	-4	3,340	-0.12%
2019/04/24	8	51.35	6	50.85	50.80	2	3,399	0.06%
2019/04/23	4	53.78	2	53.85	53.00	2	3,450	0.06%
2019/04/18	2	55.40	3	55.03	53.30	-1	3,320	-0.03%
2019/04/17	3	55.40	2	56.80	54.20	1	3,473	0.03%
2019/04/16	3	55.10	2	55.55	55.80	1	3,422	0.03%
2019/04/15	0	0.00	80	52.59	54.00	-80	3,537	-2.26%
2019/04/12	78	50.28	132	50.10	50.40	-54	3,429	-1.57%	大賣/
2019/04/11	125	50.01	15	48.90	49.20	110	3,489	3.15%	大買/鉅額交易
2019/04/10	4	46.00	1	46.10	46.10	3	3,392	0.09%
2019/04/02	0	0.00	15	46.84	46.65	-15	3,381	-0.44%
2019/04/01	16	47.85	1	47.95	47.25	15	3,378	0.44%
2019/03/29	1	47.65	0	0.00	46.90	1	3,344	0.03%
2019/03/28	10	46.90	0	0.00	46.10	10	3,315	0.30%
2019/03/27	5	46.50	3	46.50	46.50	2	3,307	0.06%
2019/03/25	0	0.00	1	44.65	44.80	-1	3,287	-0.03%
2019/03/22	3	45.93	0	0.00	45.75	3	3,280	0.09%
2019/03/21	0	0.00	1	46.70	46.70	-1	3,261	-0.03%
2019/03/20	2	48.10	23	48.16	47.50	-21	3,245	-0.65%
2019/03/19	6	47.74	8	47.09	47.00	-2	3,220	-0.06%
2019/03/18	7	47.09	7	46.62	46.50	0	3,190	0.00%
2019/03/15	0	45.20	1	45.65	45.45	-1	3,166	-0.03%
2019/03/14	0	0.00	1	45.75	45.55	-1	3,168	-0.03%
2019/03/13	3	45.50	1	45.45	45.50	2	3,156	0.06%
2019/03/12	0	0.00	1	46.20	45.25	-1	3,157	-0.03%
2019/03/11	1	45.65	10	45.45	45.75	-9	3,163	-0.28%
2019/03/08	11	44.31	1	44.00	44.55	10	3,147	0.32%
2019/03/06	2	45.30	0	0.00	45.25	2	3,128	0.06%
2019/03/05	0	45.85	0	0.00	45.40	0	3,130	0.00%
2019/03/04	2	46.38	1	45.85	45.85	1	3,114	0.03%
2019/02/27	5	46.75	0	0.00	46.55	5	3,098	0.16%
2019/02/26	6	48.94	43	48.95	46.95	-37	3,087	-1.20%
2019/02/25	5	47.56	6	46.79	47.95	-1	2,965	-0.03%
2019/02/22	5	47.33	0	0.00	46.65	5	2,911	0.17%
2019/02/21	10	47.45	40	46.64	46.50	-30	2,849	-1.05%
2019/02/20	10	45.06	0	0.00	47.25	10	2,755	0.36%
2019/02/15	14	42.87	0	0.00	42.50	14	2,589	0.54%
2019/02/14	9	44.27	5	44.50	44.10	4	2,562	0.16%
2019/02/13	5	44.00	1	45.25	44.00	4	2,549	0.16%
2019/02/12	18	46.17	2	45.50	45.50	16	2,520	0.63%
2019/02/11	5	45.20	0	0.00	45.30	5	2,502	0.20%
2019/01/29	2	44.38	7	44.56	45.20	-5	2,425	-0.21%
2019/01/28	7	44.69	0	0.00	44.50	7	2,405	0.29%
2019/01/25	0	0.00	15	44.36	44.05	-15	2,362	-0.63%
2019/01/24	10	44.00	14	44.25	43.85	-4	2,342	-0.17%
2019/01/22	30	44.02	1	43.60	43.80	29	2,343	1.24%
2019/01/21	4	43.83	3	43.70	43.45	1	2,316	0.04%
2019/01/17	3	47.17	4	46.24	46.30	-1	2,230	-0.04%
2019/01/16	10	46.70	12	47.25	47.55	-2	2,165	-0.09%
2019/01/15	2	46.25	0	0.00	46.25	2	2,067	0.10%
2019/01/11	0	0.00	0.1	45.80	45.80	-0.1	1,890	0.00%
2019/01/10	1	46.60	0	0.00	46.15	1	1,830	0.05%
2019/01/09	30	47.39	21	47.31	46.45	9	1,759	0.51%
2019/01/07	4	44.93	4	46.03	46.50	0	1,365	0.00%
2019/01/04	9	43.47	21	41.84	44.65	-12	1,091	-1.10%
2019/01/03	6	43.09	21.9	41.75	40.60	-15.9	906	-1.75%
2019/01/02	10	40.86	13	40.30	41.60	-3	728	-0.41%
2018/12/28	6	38.28	0	0.00	38.05	6	635	0.94%
2018/12/27	5	37.60	12	38.76	38.20	-7	635	-1.10%
2018/12/26	5	37.95	3	36.50	36.20	2	618	0.32%
2018/12/25	0	0.00	4	37.10	37.40	-4	616	-0.65%
2018/12/24	2	38.00	0	0.00	38.00	2	609	0.33%
2018/12/22	2	35.38	0	0.00	35.65	2	596	0.34%
2018/12/21	24	35.51	6	35.03	35.85	18	596	3.02%
2018/12/20	1	36.05	2	35.43	35.20	-1	595	-0.17%
2018/12/19	5	37.06	0	0.00	36.80	5	586	0.85%
2018/12/17	1	37.80	2	37.55	36.90	-1	580	-0.17%
2018/12/14	2	38.60	0	0.00	38.50	2	573	0.35%
2018/12/13	10	39.85	10	39.30	38.85	0	570	0.00%
2018/12/12	28	39.38	11	39.44	39.30	17	556	3.06%
2018/12/11	5	37.55	10	37.80	37.55	-5	507	-0.98%
2018/12/10	1	37.80	0	0.00	36.45	1	494	0.20%
2018/12/06	5	37.85	0	0.00	35.30	5	458	1.09%
2018/12/05	5	37.35	12	37.84	37.65	-7	446	-1.57%
2018/12/04	7	37.74	8	37.94	37.55	-1	439	-0.23%
2018/12/03	0	0.00	5	36.30	36.50	-5	423	-1.18%
2018/11/28	7	36.09	1	36.80	36.25	6	410	1.46%
2018/11/27	1	35.20	4	35.39	35.15	-3	402	-0.75%
2018/11/26	3	35.00	3	34.57	35.00	0	402	0.00%
2018/11/23	3	34.73	1	35.50	34.60	2	432	0.46%
2018/11/22	5	35.61	15	35.80	35.00	-10	427	-2.34%
2018/11/13	7	33.60	0	0.00	33.30	7	508	1.38%
2018/11/07	3	32.30	0	0.00	32.65	3	489	0.61%
2018/11/06	1	32.90	10	32.50	32.00	-9	492	-1.83%
2018/11/02	5	31.50	0	0.00	30.30	5	478	1.05%
2018/11/01	5	31.60	0	0.00	31.10	5	471	1.06%
2018/10/31	0	0.00	13	30.50	30.85	-13	463	-2.80%
2018/10/30	0	0.00	10	30.69	30.05	-10	451	-2.21%
2018/10/29	10	29.78	2	29.90	29.75	8	427	1.87%
2018/10/12	0	0.00	1	25.60	26.70	-1	391	-0.26%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/10/05	0	0.00	1	31.30	31.00	-1	382	-0.26%
2018/09/27	0	0.00	1	33.40	33.35	-1	392	-0.25%
2018/09/25	0	0.00	1	33.75	33.70	-1	420	-0.24%
2018/09/20	2	34.00	3	33.98	33.75	-1	520	-0.19%
2018/09/19	3	33.70	0	0.00	33.70	3	520	0.58%
2018/09/07	2	36.10	0	0.00	36.30	2	534	0.37%
2018/09/06	0	0.00	2	38.00	38.00	-2	533	-0.37%
2018/09/03	0	0.00	4	39.00	38.20	-4	564	-0.71%
2018/08/31	0	0.00	1	39.25	39.25	-1	571	-0.18%
2018/08/30	7	40.34	2	40.70	38.80	5	581	0.86%
2018/08/29	4	38.80	1	38.70	39.40	3	584	0.51%
2018/08/27	1	38.80	3	39.30	39.75	-2	626	-0.32%
2018/08/24	17	39.39	18	39.11	39.10	-1	606	-0.16%
2018/08/23	2	37.50	4	37.43	37.60	-2	551	-0.36%
2018/08/15	0	0.00	5	34.18	34.40	-5	567	-0.88%
2018/08/13	5	34.00	0	0.00	33.10	5	575	0.87%
2018/08/10	0	0.00	1	35.95	35.55	-1	572	-0.17%
2018/08/09	5	36.05	0	0.00	35.55	5	579	0.86%
2018/08/02	0	0.00	1	37.50	37.40	-1	618	-0.16%
2018/07/27	2	37.80	0	0.00	37.95	2	697	0.29%
2018/07/18	0	0.00	4	39.60	38.85	-4	707	-0.56%
2018/07/16	4	39.13	0	0.00	38.55	4	701	0.57%
2018/07/05	0	0.00	1	37.60	37.50	-1	689	-0.15%
2018/07/04	5	38.00	0	0.00	38.00	5	683	0.73%
2018/07/03	1	41.45	0	0.00	39.75	1	672	0.15%
2018/06/29	4	43.13	3	42.87	43.15	1	627	0.16%
2018/06/25	0	0.00	1	40.45	40.35	-1	568	-0.18%
2018/06/22	1	39.30	0	0.00	39.90	1	569	0.18%
2018/06/20	0	0.00	4	39.70	39.60	-4	567	-0.70%
2018/06/19	0	0.00	4	39.95	39.80	-4	562	-0.71%
2018/06/15	0	0.00	3	40.50	40.10	-3	558	-0.54%
2018/06/13	8	40.32	0	0.00	40.15	8	550	1.45%
2018/06/12	0	0.00	2	42.15	40.95	-2	547	-0.37%
2018/06/11	2	42.20	6	40.41	42.05	-4	536	-0.75%
2018/06/08	6	41.50	0	0.00	40.90	6	541	1.11%
2018/06/05	9	40.86	15	40.22	40.10	-6	490	-1.22%
2018/06/04	12	40.60	10	40.38	40.90	2	472	0.42%
2018/06/01	5	38.40	0	0.00	38.30	5	426	1.17%
2018/05/22	0	0.00	4	37.43	37.70	-4	377	-1.06%
2018/05/21	1	37.45	0	0.00	37.65	1	374	0.27%
2018/05/17	0	0.00	13	37.06	37.45	-13	373	-3.48%
2018/05/16	1	36.35	0	0.00	36.90	1	367	0.27%
2018/05/11	0	0.00	3	36.50	36.10	-3	373	-0.80%
2018/05/10	6	36.30	9	35.83	36.00	-3	367	-0.82%
2018/05/07	0	0.00	3	34.45	33.25	-3	343	-0.87%
2018/05/04	3	34.22	2	34.00	34.35	1	321	0.31%
2018/05/02	2	30.15	0	0.00	30.40	2	296	0.68%
2018/04/25	2	30.05	0	0.00	30.30	2	305	0.65%
2018/04/17	3	33.70	0	0.00	33.10	3	317	0.95%
2018/04/09	0	0.00	1	34.80	34.50	-1	422	-0.24%
2018/03/30	0	0.00	5	36.60	36.40	-5	666	-0.75%
2018/03/27	0	0.00	1	35.05	35.20	-1	851	-0.12%
2018/03/26	3	33.82	0	0.00	33.90	3	849	0.35%
2018/03/19	0	0.00	2	35.88	35.60	-2	1,045	-0.19%
2018/03/16	1	36.00	0	0.00	36.00	1	1,046	0.10%
2018/03/13	0	0.00	1	35.15	36.70	-1	1,040	-0.10%
2018/03/09	5	34.15	0	0.00	34.20	5	1,045	0.48%
2018/03/05	1	33.80	0	0.00	33.80	1	1,168	0.09%
2018/03/01	3	35.20	0	0.00	35.35	3	1,188	0.25%
2018/02/23	0	0.00	3	35.35	35.40	-3	1,234	-0.24%
2018/02/09	1	32.85	0	0.00	32.85	1	1,243	0.08%
2018/02/08	2	34.08	0	0.00	34.10	2	1,239	0.16%
2018/02/07	0	0.00	3	34.90	34.70	-3	1,242	-0.24%
2018/02/06	10	33.83	7	35.50	33.85	3	1,240	0.24%
2018/02/05	3	36.90	0	0.00	37.10	3	1,218	0.25%
2018/01/29	0	0.00	3	38.25	38.20	-3	1,245	-0.24%
2018/01/09	1	40.05	5	40.75	40.00	-4	1,237	-0.32%
2018/01/08	0	0.00	2	41.35	41.25	-2	1,221	-0.16%
2018/01/05	13	42.75	0	0.00	42.50	13	1,213	1.07%
2018/01/03	0	0.00	22	42.84	42.20	-22	1,210	-1.82%
2018/01/02	0	0.00	1	42.40	42.75	-1	1,197	-0.08%