公準 (3178)-富邦-虎尾券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	109.00	1	110.00	108.50	0	1,589	0.00%
2024/05/17	1	110.00	1	111.00	110.00	0	1,688	0.00%
2024/05/16	2	110.00	0	0.00	110.50	2	1,741	0.11%
2024/05/15	1	109.50	1	107.50	107.00	0	1,771	0.00%
2024/05/14	0	0.00	1	106.00	107.50	-1	1,773	-0.06%
2024/05/13	2	104.50	0	0.00	104.00	2	1,771	0.11%
2024/05/10	0	0.00	7	104.50	105.50	-7	1,775	-0.39%
2024/05/09	1	110.00	1	111.50	108.50	0	1,765	0.00%
2024/05/07	0	0.00	0	117.00	116.00	0	1,752	0.00%
2024/05/02	0	0.00	1	120.00	120.50	-1	1,780	-0.06%
2024/04/26	2	122.00	1	121.00	121.00	1	1,757	0.06%
2024/04/23	2	115.99	0	0.00	117.00	2	1,655	0.12%
2024/04/22	0	0.00	2	120.00	115.00	-2	1,649	-0.12%
2024/04/19	1	122.50	0	0.00	124.00	1	1,628	0.06%
2024/04/18	12	128.00	0	0.00	128.50	12	1,597	0.75%
2024/04/17	6	134.58	4	135.88	132.00	2	1,575	0.13%
2024/04/16	20	127.00	0	0.00	130.00	20	1,530	1.31%
2024/04/11	115	130.41	0	0.00	129.50	115	1,386	8.30%	大買/鉅額交易
2024/04/10	0	0.00	1	131.00	128.50	-1	1,387	-0.07%
2024/04/08	0	0.00	1	133.00	125.50	-1	1,361	-0.07%
2024/04/03	1	137.00	1	137.00	132.00	0	1,338	0.00%
2024/04/02	3	132.50	0	0.00	130.50	3	1,291	0.23%
2024/04/01	2	119.50	1	130.50	130.50	1	1,252	0.08%
2024/03/28	0	0.00	2	120.00	118.50	-2	1,217	-0.16%
2024/03/27	1	118.50	2	119.50	119.00	-1	1,213	-0.08%
2024/03/22	1	114.50	1	114.50	114.00	0	1,214	0.00%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/19	1	114.50	1	115.50	115.00	0	1,225	0.00%
2024/03/18	2	116.00	1	118.50	117.00	1	1,233	0.08%
2024/03/15	1	116.00	1	116.50	117.00	0	1,230	0.00%
2024/03/14	3	113.67	1	111.50	111.50	2	1,229	0.16%
2024/03/13	2	113.75	1	114.00	114.00	1	1,232	0.08%
2024/03/11	1	113.50	1	113.50	113.00	0	1,259	0.00%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,266	-0.08%
2024/03/06	1	123.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	1	121.00	120.00	-1	1,309	-0.08%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/02/23	1	125.50	0	0.00	125.50	1	1,257	0.08%
2024/02/22	1	123.00	0	0.00	128.50	1	1,168	0.09%
2024/02/21	0	0.00	1	116.50	117.00	-1	1,091	-0.09%
2024/02/20	1	117.50	0	0.00	116.50	1	1,066	0.09%
2024/02/15	0	0.00	3	102.00	101.50	-3	834	-0.36%
2024/02/02	0	0.00	12	103.04	103.50	-12	825	-1.45%
2024/02/01	5	105.50	0	0.00	104.00	5	818	0.61%
2024/01/29	4	107.00	0	0.00	105.00	4	810	0.49%
2024/01/26	0	0.00	1	107.00	106.00	-1	796	-0.13%
2024/01/23	0	0.00	3	97.60	102.00	-3	726	-0.41%
2024/01/18	0	0.00	4	94.43	95.20	-4	714	-0.56%
2024/01/16	0	0.00	3	95.50	95.20	-3	723	-0.41%
2024/01/15	0	0.00	1	97.30	96.90	-1	719	-0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	6	107.25	1	106.50	103.50	5	699	0.71%
2024/01/03	2	106.00	0	0.00	111.50	2	673	0.30%
2024/01/02	5	105.00	0	0.00	107.00	5	648	0.77%
2023/12/29	2	103.00	0	0.00	102.50	2	637	0.31%
2023/12/28	5	104.60	0	0.00	103.50	5	639	0.78%
2023/12/21	0	0.00	3	101.33	102.00	-3	599	-0.50%
2023/12/20	3	107.00	0	0.00	103.00	3	593	0.51%
2023/12/04	0	0.00	2	105.00	110.00	-2	651	-0.31%
2023/11/24	0	0.00	1	86.20	86.50	-1	459	-0.22%
2023/10/27	1	83.10	0	0.00	83.00	1	476	0.21%
2023/10/03	0	0.00	5	90.62	90.20	-5	583	-0.86%
2023/10/02	5	89.00	5	89.90	91.70	0	589	0.00%
2023/09/18	5	89.02	0	0.00	87.80	5	638	0.78%
2023/09/11	12	98.21	13	102.00	100.00	-1	621	-0.16%
2023/09/08	1	96.70	1	98.00	95.30	0	584	0.00%
2023/08/30	2	93.30	0	0.00	93.10	2	833	0.24%
2023/08/23	1	91.40	1	91.10	90.90	0	909	0.00%
2023/08/10	0	0.00	1	88.40	88.40	-1	1,406	-0.07%
2023/07/21	0	0.00	1	91.20	90.70	-1	1,446	-0.07%
2023/07/19	1	91.40	0	0.00	89.20	1	1,462	0.07%
2023/07/11	1	96.80	0	0.00	96.80	1	1,731	0.06%
2023/07/10	4	106.00	6	106.08	104.50	-2	1,746	-0.11%
2023/07/03	1	99.60	1	99.80	101.50	0	1,732	0.00%
2023/06/30	1	97.20	0	0.00	98.70	1	1,738	0.06%
2023/06/29	0	0.00	1	98.70	97.20	-1	1,737	-0.06%
2023/06/21	0	106.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/20	1	103.00	0	0.00	104.00	1	1,825	0.05%
2023/06/19	1	101.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	1	102.00	1	106.00	103.50	0	1,819	0.00%
2023/06/13	2	105.75	1	102.50	102.00	1	1,820	0.05%
2023/06/12	1	101.50	1	104.50	105.00	0	1,760	0.00%
2023/06/01	1	99.40	1	97.20	98.30	0	1,734	0.00%
2023/05/26	0	0.00	2	101.50	96.80	-2	1,634	-0.12%
2023/05/24	2	102.75	10	106.00	102.50	-8	1,525	-0.52%
2023/05/22	0	0.00	2	88.35	94.10	-2	1,284	-0.16%
2023/05/19	2	86.90	0	0.00	85.60	2	1,199	0.17%
2023/05/12	0	0.00	1	75.70	76.40	-1	1,132	-0.09%
2023/05/08	1	81.00	0	0.00	80.60	1	1,121	0.09%
2023/04/25	2	88.50	2	83.90	82.50	0	1,092	0.00%
2023/04/19	0	0.00	22	93.08	92.20	-22	1,017	-2.16%
2023/04/14	0	0.00	1	92.40	86.10	-1	869	-0.12%
2023/04/13	1	86.60	0	0.00	88.00	1	752	0.13%
2023/04/06	1	80.30	2	80.60	81.10	-1	655	-0.15%
2023/03/31	5	80.34	4	79.38	78.70	1	644	0.16%
2023/03/23	2	82.90	2	84.80	83.10	0	574	0.00%
2023/03/21	0	0.00	1	81.20	78.40	-1	484	-0.21%
2023/03/20	1	75.80	1	78.40	78.20	0	462	0.00%
2023/03/16	12	79.86	12	78.83	78.70	0	431	0.00%
2023/03/15	2	77.95	2	80.95	79.50	0	383	0.00%
2023/03/14	2	79.90	1	81.80	76.50	1	305	0.33%
2023/03/13	4	75.93	5	76.36	77.00	-1	174	-0.57%
2023/02/07	0	0.00	10	72.30	72.60	-10	244	-4.10%
2023/01/31	0	0.00	2	71.80	72.40	-2	221	-0.90%
2022/09/27	0	0.00	1	59.90	62.00	-1	341	-0.29%
2022/09/15	1	69.60	0	0.00	69.30	1	399	0.25%
2022/09/14	0	0.00	1	69.60	70.80	-1	478	-0.21%
2022/09/13	1	71.30	0	0.00	69.70	1	526	0.19%
2022/09/12	1	73.10	0	0.00	71.30	1	526	0.19%
2022/09/05	2	72.15	1	71.70	70.90	1	503	0.20%
2022/08/31	0	0.00	1	70.70	70.30	-1	464	-0.22%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/26	1	70.60	1	70.90	71.00	0	444	0.00%
2022/07/04	0	0.00	1	51.00	51.50	-1	266	-0.38%
2022/06/29	1	61.80	1	64.50	61.60	0	251	0.00%
2022/06/28	1	63.60	0	0.00	62.90	1	245	0.41%
2022/06/23	0	0.00	3	67.07	67.00	-3	220	-1.36%
2022/06/22	5	66.94	6	64.13	67.50	-1	202	-0.49%
2022/06/21	6	63.13	4	61.30	65.80	2	122	1.63%
2022/04/27	2	56.80	0	0.00	56.10	2	98	2.04%
2022/01/06	0	0.00	0.2	73.50	73.10	-0.2	806	-0.02%
2021/12/02	0	0.00	3	72.33	71.60	-3	975	-0.31%
2021/12/01	1	73.00	0	0.00	73.70	1	973	0.10%
2021/11/29	0	0.00	1	73.50	74.00	-1	971	-0.10%
2021/11/24	0.1	75.50	0	0.00	76.10	0.1	980	0.01%
2021/11/22	1	78.70	0	0.00	78.50	1	970	0.10%
2021/11/17	0	0.00	3	80.30	81.00	-3	945	-0.32%
2021/11/16	5	84.68	40	84.82	82.80	-35	923	-3.79%
2021/11/05	0	0.00	6	81.15	80.20	-6	783	-0.77%
2021/11/04	4	81.40	0	0.00	81.10	4	763	0.52%
2021/11/03	0	0.00	2	79.30	76.30	-2	717	-0.28%
2021/11/02	0	0.00	0.1	82.60	82.60	-0.1	581	-0.02%
2021/10/28	0	0.00	2	74.00	74.00	-2	520	-0.38%
2021/10/21	2	73.30	0	0.00	73.00	2	479	0.42%
2021/10/20	2	73.10	0	0.00	72.00	2	476	0.42%
2021/10/05	0	0.00	1	67.90	68.10	-1	684	-0.15%
2021/09/30	2	77.05	1	77.10	76.70	1	646	0.15%
2021/09/29	2	76.90	0	0.00	74.40	2	612	0.33%
2021/08/27	2	68.40	0	0.00	67.90	2	611	0.33%
2021/08/23	0	0.00	1	64.20	65.40	-1	626	-0.16%
2021/08/02	0	0.00	1	76.30	76.70	-1	731	-0.14%
2021/07/28	0	0.00	1	75.00	76.60	-1	753	-0.13%
2021/07/26	2	84.20	0	0.00	83.60	2	770	0.26%
2021/07/23	0	0.00	1	81.60	81.70	-1	759	-0.13%
2021/07/22	0	0.00	3	80.77	80.00	-3	748	-0.40%
2021/07/21	1	81.20	0	0.00	81.30	1	735	0.14%
2021/07/15	3	82.30	0	0.00	81.80	3	750	0.40%
2021/07/14	3	86.20	3	85.50	85.00	0	735	0.00%
2021/07/13	0	0.00	3.1	82.62	81.10	-3.1	705	-0.44%
2021/07/08	0.1	73.90	0	0.00	74.00	0.1	654	0.02%
2021/07/02	0	0.00	2	78.60	75.10	-2	740	-0.27%
2021/07/01	2	79.40	1	74.00	77.00	1	777	0.13%
2021/06/29	1.1	76.00	0	0.00	75.40	1.1	850	0.13%
2021/06/28	2	77.75	0	0.00	77.60	2	901	0.22%
2021/06/25	6	81.57	5	81.22	77.50	1	1,063	0.09%
2021/05/17	0	0.00	1	59.70	60.30	-1	4,096	-0.02%
2021/04/27	0	0.00	1	81.30	80.30	-1	5,109	-0.02%
2021/04/26	1	82.00	0	0.00	81.90	1	5,112	0.02%
2021/04/21	1	86.50	0	0.00	86.10	1	5,075	0.02%
2021/04/12	1	91.30	0	0.00	90.10	1	4,962	0.02%
2021/04/08	1	95.50	1	94.50	93.80	0	4,913	0.00%
2021/04/07	2	97.45	0	0.00	94.90	2	4,887	0.04%
2021/03/30	1	102.00	3	103.17	101.50	-2	4,664	-0.04%
2021/03/29	2	98.00	0	0.00	98.60	2	4,486	0.04%
2021/03/26	1	89.20	3	89.83	89.70	-2	4,334	-0.05%
2021/03/25	3	91.73	4	88.03	88.40	-1	4,273	-0.02%
2021/03/24	3	88.00	0	0.00	87.30	3	4,107	0.07%
2021/03/18	0	0.00	1	86.50	86.50	-1	3,901	-0.03%
2021/03/16	1	89.30	5	86.60	85.50	-4	3,790	-0.11%
2021/03/15	2	83.70	2	82.95	84.00	0	3,654	0.00%
2021/03/12	0	0.00	1	81.00	80.70	-1	3,617	-0.03%
2021/03/11	2	81.90	3	81.80	81.80	-1	3,588	-0.03%
2021/03/10	1	79.15	1	80.50	78.80	0	3,530	0.00%
2021/03/09	2	81.30	3	80.27	81.90	-1	3,482	-0.03%
2021/03/08	3	84.67	4	85.45	82.00	-1	3,392	-0.03%
2021/03/05	7	90.27	3	89.00	86.30	4	3,247	0.12%
2021/03/04	0	0.00	22	86.98	87.10	-22	2,978	-0.74%
2021/03/03	22	86.45	1	83.90	86.90	21	2,583	0.81%
2021/03/02	7	84.37	1	83.10	79.00	6	2,422	0.25%
2021/02/26	4	83.02	86	78.79	85.00	-82	2,195	-3.73%
2021/02/25	81	79.94	3	78.40	80.30	78	1,875	4.16%
2021/02/24	2	77.00	1	78.50	73.00	1	1,762	0.06%
2021/02/23	3	70.37	1	69.20	72.70	2	1,596	0.13%
2021/02/22	1	66.70	0	0.00	66.10	1	1,528	0.07%
2021/02/05	1	61.90	1	60.80	60.00	0	1,365	0.00%
2021/02/04	0	0.00	2	61.80	61.10	-2	1,339	-0.15%
2021/02/03	2	64.20	0	0.00	63.50	2	1,286	0.16%
2021/02/01	0	0.00	9	63.43	61.10	-9	1,135	-0.79%
2021/01/29	3	67.37	3	70.17	64.10	0	955	0.00%
2021/01/28	0	0.00	1	69.50	69.50	-1	688	-0.15%
2021/01/25	13	61.95	9	61.42	60.30	4	458	0.87%
2021/01/22	3	57.47	0	0.00	58.70	3	309	0.97%
2021/01/05	1	48.50	0	0.00	48.70	1	162	0.62%
2020/12/11	1	47.25	0	0.00	47.60	1	185	0.54%
2020/12/09	1	49.90	0	0.00	49.80	1	188	0.53%
2020/12/03	1	50.40	2	49.73	50.00	-1	222	-0.45%
2020/12/02	1	50.00	0	0.00	49.35	1	258	0.39%
2020/11/05	1	47.00	0	0.00	46.95	1	670	0.15%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/14	0	0.00	1	49.00	49.20	-1	757	-0.13%
2020/10/08	1	50.70	0	0.00	50.70	1	774	0.13%
2020/09/29	0	0.00	2	49.30	49.45	-2	838	-0.24%
2020/09/24	1	50.00	0	0.00	50.00	1	863	0.12%
2020/09/23	0	0.00	1	50.80	50.60	-1	867	-0.12%
2020/09/18	5	54.00	6	53.32	53.00	-1	923	-0.11%
2020/09/17	4	53.28	1	53.60	52.90	3	935	0.32%
2020/09/16	1	53.10	0	0.00	53.10	1	951	0.11%
2020/09/14	5	53.04	5	53.22	52.80	0	972	0.00%
2020/09/10	6	55.83	5	54.00	53.70	1	1,057	0.09%
2020/09/07	4	62.48	4	61.33	58.70	0	1,096	0.00%
2020/09/04	7	59.43	5	60.32	60.90	2	1,079	0.19%
2020/09/02	0	0.00	11	62.27	63.20	-11	1,073	-1.03%
2020/09/01	10	60.60	0	0.00	60.60	10	900	1.11%
2020/08/28	0	0.00	2	54.30	53.80	-2	938	-0.21%
2020/08/27	2	55.65	3	53.40	54.50	-1	957	-0.10%
2020/08/26	2	53.65	0	0.00	52.50	2	975	0.21%
2020/08/21	1	49.25	0	0.00	49.15	1	1,220	0.08%
2020/08/20	0	0.00	1	49.55	47.70	-1	1,258	-0.08%
2020/08/13	1	55.40	1	56.30	54.90	0	1,403	0.00%
2020/08/06	1	53.60	0	0.00	54.00	1	1,606	0.06%
2020/07/31	0	0.00	1	52.70	51.80	-1	1,611	-0.06%
2020/07/30	1	50.90	0	0.00	51.80	1	1,614	0.06%
2020/07/28	1	49.85	0	0.00	48.10	1	1,615	0.06%
2020/07/15	0	0.00	1	55.20	55.00	-1	1,635	-0.06%
2020/07/14	1	56.00	1	57.00	55.50	0	1,635	0.00%
2020/07/13	2	55.70	0	0.00	55.70	2	1,632	0.12%
2020/07/10	0	0.00	4	58.00	56.00	-4	1,633	-0.24%
2020/07/09	8	59.98	3	58.90	58.30	5	1,623	0.31%
2020/07/07	1	56.20	0	0.00	56.40	1	1,596	0.06%
2020/07/01	2	56.95	0	0.00	57.30	2	1,605	0.12%
2020/06/24	1	58.00	0	0.00	56.20	1	1,546	0.06%
2020/06/22	1	58.60	0	0.00	57.50	1	1,527	0.07%
2020/06/17	1	61.00	0	0.00	61.50	1	1,506	0.07%
2020/05/29	0	0.00	1	58.90	59.80	-1	1,190	-0.08%
2020/05/28	1	59.20	4	59.23	54.40	-3	1,140	-0.26%
2020/05/27	3	55.40	0	0.00	55.80	3	1,042	0.29%
2020/05/21	0	0.00	2	49.45	48.70	-2	940	-0.21%
2020/05/19	0.6	46.55	0	0.00	46.55	0.6	883	0.07%
2020/05/18	1	46.80	1	47.20	48.20	0	866	0.00%
2020/05/13	2	42.53	2	42.78	42.00	0	774	0.00%
2020/05/12	1	41.50	0	0.00	41.60	1	764	0.13%
2020/04/27	0	0.00	1	36.00	36.00	-1	1,038	-0.10%
2020/04/15	0	0.00	1	37.10	36.05	-1	1,512	-0.07%
2020/04/13	1	36.40	0	0.00	35.75	1	1,550	0.06%
2020/04/09	2	34.75	2	36.70	36.10	0	1,552	0.00%
2020/04/07	0	0.00	1	31.40	31.35	-1	1,531	-0.07%
2020/03/27	1	30.75	0	0.00	30.75	1	1,668	0.06%
2020/02/25	0	0.00	5	41.73	41.55	-5	1,381	-0.36%
2020/02/19	1	43.90	0	0.00	43.55	1	1,342	0.07%
2020/02/13	0	0.00	1	46.05	42.65	-1	1,252	-0.08%
2020/02/10	1	45.70	0	0.00	46.00	1	1,193	0.08%
2020/02/06	5.2	49.82	0	0.00	49.35	5.2	1,137	0.46%
2020/02/04	0.2	52.60	3	52.10	52.60	-2.8	1,076	-0.26%
2020/01/30	1	49.50	0	0.00	46.50	1	862	0.12%
2020/01/20	2	49.15	0	0.00	48.65	2	830	0.24%
2020/01/15	0	0.00	10	48.20	47.05	-10	609	-1.64%
2020/01/14	11	47.55	0	0.00	47.60	11	544	2.02%
2019/12/25	0	0.00	1	34.65	35.75	-1	112	-0.89%
2019/12/24	1	31.80	1	32.15	32.50	0	84	0.00%
2019/12/23	2	33.50	1	33.25	32.80	1	79	1.26%
2019/04/01	0	0.00	1	32.20	32.25	-1	155	-0.64%
2019/03/26	0	0.00	1	34.15	33.80	-1	145	-0.69%
2019/03/25	1	33.90	2	34.15	34.10	-1	138	-0.72%
2019/03/22	2	33.30	0	0.00	34.15	2	124	1.61%
2019/02/11	0	0.00	4	30.13	31.00	-4	146	-2.73%
2019/01/17	4	28.90	0	0.00	28.65	4	137	2.92%
2018/12/11	1	32.05	0	0.00	31.60	1	124	0.80%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%