台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.95%
  • 成交量
    732
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001157.00156.00-12,764-0.04%
2024/04/3051157.181154.50160.00502,7461.82%
2024/04/291150.5000.00150.0012,7030.04%
2024/04/2500.006143.25146.00-62,648-0.23%
2024/04/2400.001138.00140.00-12,618-0.04%
2024/04/222139.0000.00132.0022,6460.08%
2024/04/1100.00100136.45134.50-1002,491-4.01%
2024/04/032140.504139.63137.50-22,443-0.08%
2024/04/025136.006138.58139.00-12,405-0.04%
2024/04/015133.5013132.62132.00-82,363-0.34%
2024/03/291127.0000.00129.0012,3510.04%
2024/03/264122.501124.00122.5032,2930.13%
2024/03/253131.501131.50129.5022,2170.09%
2024/03/223134.671134.00132.0022,1670.09%
2024/03/2015127.8710138.59128.0051,9910.25%
2024/03/193125.832129.50134.0011,6800.06%
2024/03/181118.502115.00122.00-11,581-0.06%
2024/03/154106.135107.80111.00-11,477-0.07%
2024/03/1400.003106.50105.00-31,398-0.21%
2024/03/135104.002102.50102.5031,3650.22%
2024/03/125101.103102.50102.0021,3580.15%
2024/03/11094.60296.3598.50-21,284-0.16%
2024/03/08193.50194.5094.2001,2800.00%
2024/03/0700.001095.3094.50-101,285-0.78%
2024/03/06196.6000.0095.4011,2710.08%
2024/03/05194.20994.5897.50-81,242-0.64%
2024/03/041592.4000.0092.30151,1871.26%
2024/03/01589.80591.3091.7001,1790.00%
2024/02/29190.80193.3088.8001,1840.00%
2024/02/27591.70592.6893.0001,1480.00%
2024/02/261091.4000.0091.10101,1310.88%
2024/02/23589.6000.0089.7051,1060.45%
2024/02/2200.00287.9089.00-21,102-0.18%
2024/02/19189.10287.2090.40-11,080-0.09%
2024/02/16289.0000.0087.7021,0470.19%
2024/02/15883.69385.1084.4051,0030.50%
2024/02/051082.7400.0081.60109821.02%
2024/01/23084.5000.0085.8009610.00%
2024/01/17186.80187.3084.0001,0370.00%
2024/01/1600.00384.3786.30-31,042-0.29%
2024/01/15384.2000.0085.3031,0270.29%
2024/01/08082.9000.0081.9001,0640.00%
2023/12/2900.00382.0081.10-31,036-0.29%
2023/12/2700.00281.7080.70-21,025-0.20%
2023/12/2600.00182.0081.60-11,014-0.10%
2023/12/25180.10579.1080.10-4986-0.41%
2023/12/20577.2000.0077.1059580.52%
2023/12/13581.0000.0080.7059440.53%
2023/12/019077.1400.0077.009082910.85%
2023/11/2800.00374.0074.60-3821-0.37%
2023/11/27374.20172.9073.4028050.25%
2023/11/16170.6000.0070.6018420.12%
2023/10/25370.33372.4372.1001,2660.00%
2023/10/0600.00075.8075.0001,5760.00%
2023/08/1700.00285.0084.90-24,915-0.04%
2023/08/10174.30176.0076.3005,4350.00%
2023/08/0900.00176.1076.10-15,430-0.02%
2023/08/08175.6000.0073.1015,4300.02%
2023/08/01183.8000.0083.7015,3570.02%
2023/07/26185.7000.0085.7015,3800.02%
2023/07/2500.00187.3087.60-15,347-0.02%
2023/07/1700.00184.0088.00-15,124-0.02%
2023/07/14181.30181.2081.0005,0840.00%
2023/07/0700.00187.9087.20-15,127-0.02%
2023/07/05287.4000.0087.1025,1140.04%
2023/07/03490.18493.2087.3004,9640.00%
2023/06/30397.23297.8095.8014,6280.02%
2023/06/291192.951194.5198.7003,9860.00%
2023/06/2700.00182.2081.70-13,067-0.03%
2023/06/2000.00480.5082.30-42,939-0.14%
2023/06/19479.8000.0080.5042,8890.14%
2023/06/1400.00676.9276.80-62,846-0.21%
2023/06/13373.8700.0073.2032,8060.11%
2023/06/12172.5000.0071.8012,8070.04%
2023/06/09175.80176.7075.3002,7880.00%
2023/06/08176.6000.0075.7012,8890.03%
2023/06/05178.0000.0077.9013,0580.03%
2023/05/18282.70283.4581.5004,1830.00%
2023/04/2400.00174.9076.20-14,870-0.02%
2023/04/18173.6000.0073.6014,8490.02%
2023/04/1400.000.280.0079.00-0.24,7190.00%
2023/04/1300.00180.2079.10-14,697-0.02%
2023/04/10178.50178.5078.5004,6230.00%
2023/04/0700.00275.5076.40-24,604-0.04%
2023/04/06276.50276.3075.8004,6240.00%
2023/03/311072.001172.7373.90-14,606-0.02%
2023/03/301072.301073.2571.9004,5910.00%
2023/03/29772.26671.9071.9014,5780.02%
2023/03/28173.2000.0072.2014,5720.02%
2023/03/27175.6000.0075.0014,5320.02%
2023/03/23178.6000.0078.3014,5160.02%
2023/03/211080.701079.6079.0004,5200.00%
2023/03/1700.00178.1079.10-14,648-0.02%
2023/03/16176.5000.0076.4014,7900.02%
2023/03/1400.00179.5078.10-15,026-0.02%
2023/03/13180.80179.1079.0005,1230.00%
2023/03/10174.901175.6578.00-105,138-0.19%
2023/03/0911.280.0800.0078.0011.25,1000.22%
2023/03/0800.001083.4082.40-105,066-0.20%
2023/03/0600.00380.2080.70-35,033-0.06%
2023/03/032076.701576.8976.3055,0800.10%
2023/03/021481.101080.9477.8045,0130.08%
2023/03/0100.00373.5778.50-34,898-0.06%
2023/02/24273.250.273.2171.401.95,0700.04%
2023/02/230.273.00172.0073.00-0.95,100-0.02%
2023/02/22770.41571.2670.5025,1320.04%
2023/02/21669.80769.4770.30-15,156-0.02%
2023/02/20168.90368.5769.40-25,116-0.04%
2023/02/17767.40567.3667.6025,0910.04%
2023/02/16365.47665.6066.70-34,959-0.06%
2023/02/15763.76463.1565.8035,0190.06%
2023/02/14161.00260.9061.20-14,920-0.02%
2023/02/13160.20161.2060.0005,0710.00%
2023/02/10359.40159.2058.3025,2130.04%
2023/02/0900.00260.2060.30-25,524-0.04%
2023/02/08159.8000.0059.7015,8800.02%
2023/02/0700.00159.8059.80-15,972-0.02%
2023/02/03159.2000.0058.6015,8800.02%
2023/02/02260.60560.3660.80-35,849-0.05%
2023/02/0100.00356.6058.10-35,617-0.05%
2023/01/3000.00153.5053.50-15,394-0.02%
2023/01/1300.00250.6050.70-25,384-0.04%
2023/01/05249.5000.0049.0025,6410.04%
2022/12/30249.7000.0048.8025,8670.03%
2022/12/28350.07250.5049.4016,0730.02%
2022/12/2700.00151.4050.70-16,110-0.02%
2022/12/20151.7000.0050.0016,1900.02%
2022/12/1600.00451.3051.00-46,255-0.06%
2022/12/1400.00153.1052.70-16,239-0.02%
2022/12/09154.305554.4053.90-546,219-0.87%
2022/12/086554.021053.5054.50556,1250.90%
2022/12/0700.00152.2052.20-16,086-0.02%
2022/12/0600.00253.8053.00-26,145-0.03%
2022/12/05252.80253.0053.4006,0460.00%
2022/12/02452.0300.0050.2046,0140.07%
2022/12/01553.1000.0053.1055,9030.08%
2022/11/2900.00253.2053.10-25,923-0.03%
2022/11/28353.6000.0053.7036,0020.05%
2022/11/25156.4000.0054.0016,0890.02%
2022/11/2400.00253.8554.80-26,202-0.03%
2022/11/231853.891854.0854.3006,2380.00%
2022/11/22753.13853.6454.80-16,208-0.02%
2022/11/21452.33652.1251.70-26,122-0.03%
2022/11/18552.0000.0051.0056,0450.08%
2022/11/17152.00151.7051.7006,1000.00%
2022/11/1500.00849.0549.75-86,015-0.13%
2022/11/14249.00149.2049.2016,0340.02%
2022/11/11453.2000.0050.2046,0890.07%
2022/11/101052.9600.0053.60106,0310.17%
2022/11/09352.038.153.0653.70-5.16,016-0.08%
2022/11/085.153.36252.4552.503.15,8390.05%
2022/11/07452.23453.1553.6005,6020.00%
2022/11/04347.82550.2851.70-25,235-0.04%
2022/10/2800.00245.7545.35-24,644-0.04%
2022/10/26142.8000.0043.5514,6150.02%
2022/10/25244.22244.5043.5504,6090.00%
2022/10/20145.90145.9545.9504,5970.00%
2022/10/19246.43246.2346.0504,5890.00%
2022/10/18147.00246.7546.55-14,575-0.02%
2022/10/14245.4800.0045.2024,4470.04%
2022/10/1200.00444.2544.40-44,356-0.09%
2022/10/11144.1500.0042.3514,3310.02%
2022/10/07346.80546.3645.80-24,322-0.05%
2022/10/06646.65546.3546.4514,1870.02%
2022/10/05444.51244.8344.2524,0960.05%
2022/09/15148.25147.3047.5003,7640.00%
2022/09/1400.00448.9048.90-43,705-0.11%
2022/09/13547.45547.7347.2003,5850.00%
2022/09/0500.00244.6543.80-23,288-0.06%
2022/09/02245.35146.0044.5513,2790.03%
2022/09/01145.15345.1246.00-23,177-0.06%
2022/08/31949.68948.5148.5003,0730.00%
2022/08/3000.00250.7050.70-22,859-0.07%
2022/08/26749.44549.0448.6522,8170.07%
2022/08/25149.5000.0049.7512,6800.04%
2022/08/19443.9300.0043.9042,7630.14%
2022/08/18141.20142.3543.9002,7280.00%
2022/08/17841.582.140.8140.805.92,6090.23%
2022/08/160.139.7500.0039.200.12,5270.00%
2022/08/0900.00239.3039.10-22,523-0.08%
2022/08/05239.6500.0039.5022,4720.08%
2022/08/0400.00136.7537.30-12,449-0.04%
2022/08/0300.00139.0038.15-12,429-0.04%
2022/07/28136.60136.7537.1002,5350.00%
2022/07/27335.95335.9835.9502,5560.00%
2022/07/2000.00135.1034.40-12,510-0.04%
2022/07/19234.58134.4034.6012,4980.04%
2022/07/1400.000.733.4033.65-0.72,517-0.03%
2022/07/1200.000.229.3029.50-0.22,438-0.01%
2022/06/2000.00133.1033.10-12,289-0.04%
2022/06/1400.00134.9035.10-12,140-0.05%
2022/06/1300.00234.8535.20-22,085-0.10%
2022/06/0800.00334.3534.55-31,976-0.15%
2022/06/0700.00135.6035.60-11,918-0.05%
2022/06/06733.921034.2034.75-31,844-0.16%
2022/06/01133.40533.7031.00-41,618-0.25%
2022/05/3000.00431.1830.70-41,388-0.29%
2022/05/271429.8900.0030.75141,3111.07%
2022/05/2600.00130.0029.10-11,260-0.08%
2022/05/23130.1500.0029.8511,1410.09%
2022/05/18328.0500.0029.6039690.31%
2022/05/17226.3000.0026.9529220.22%
2022/05/1200.002026.5625.70-20907-2.20%
2022/05/1100.00227.5526.90-2886-0.23%
2022/05/091229.6500.0029.40128021.50%
2022/05/061028.7500.0029.35107981.25%
2022/05/0500.00228.0529.10-2764-0.26%
2022/05/04227.3000.0027.6027200.28%
2022/04/20727.16727.2626.7505740.00%
2022/04/18225.6500.0025.6525310.38%
2022/04/11225.70225.2524.6005480.00%
2022/04/0700.00325.6724.85-3524-0.57%
2022/04/06226.3000.0026.0024910.41%
2022/03/0900.00223.6023.40-2760-0.26%
2022/02/0900.00123.2523.55-12,849-0.04%
2022/02/0800.00123.5523.40-12,985-0.03%
2022/01/2500.00120.4020.15-13,175-0.03%
2022/01/14119.8500.0019.8513,8920.03%
2022/01/04122.5000.0022.5014,4820.02%
2021/12/27124.3000.0023.0514,5080.02%
2021/12/24123.2500.0023.2514,4560.02%
2021/12/2100.00123.1023.20-14,619-0.02%
2021/12/20122.2000.0022.3014,6360.02%
2021/12/0800.00124.7024.20-14,755-0.02%
2021/12/0300.00224.4023.85-24,765-0.04%
2021/12/02123.6000.0023.5014,7680.02%
2021/11/2600.00124.1524.45-14,781-0.02%
2021/11/2500.00224.8024.70-24,770-0.04%
2021/11/24122.95123.0022.8504,7730.00%
2021/11/23322.326023.1821.90-574,792-1.19%
2021/11/22124.10124.4524.2004,7300.00%
2021/11/18226.4500.0025.0023,9880.05%
2021/11/116026.8800.0027.10603,5821.67%
2021/11/1000.00726.8426.80-73,514-0.20%
2021/11/09726.9100.0027.0073,3410.21%
2021/11/08425.25224.9024.5523,1620.06%
2021/11/0400.000.925.7025.70-0.92,744-0.03%
2021/11/0200.002522.1523.40-252,575-0.97%
2021/10/282521.692821.3622.55-32,226-0.13%
2021/10/271020.3500.0020.50102,0140.50%
2021/10/2500.001018.0518.40-101,845-0.54%
2021/10/20118.40218.7018.35-11,703-0.06%
2021/10/191019.11218.5818.7081,6320.49%
2021/10/18119.9000.0019.9011,5020.07%
2021/10/151519.6900.0018.40151,3791.09%
2021/09/17516.60515.0014.1006750.00%
2021/09/1500.00515.7715.60-5554-0.90%
2021/09/13518.2500.0017.9555070.98%
2021/09/0100.00519.4019.40-5338-1.48%
2021/08/2700.00617.2517.25-6194-3.09%
2021/08/2600.001015.7015.70-10142-7.04%
2021/08/1600.00112.5012.90-164-1.54%
2021/08/11111.9000.0011.951521.92%
2021/08/0300.00211.6511.65-247-4.21%
2021/07/30213.0000.0013.752404.94%
2021/02/05010.0500.009.440200.02%
2020/10/30010.4000.0010.500110.01%
2020/09/09010.9000.0010.950280.00%
2020/03/2600.00510.7510.75-520-24.41%
2020/03/2059.9600.0010.1052024.92%
2020/02/19012.3000.0012.350170.01%
2020/01/15013.0000.0012.950170.01%
2019/09/0900.001213.2513.35-1218-64.34%
2019/09/0500.001013.3013.35-1019-52.40%
2019/09/0300.00913.2513.15-921-42.79%
2019/09/0200.00113.3513.25-121-4.71%
2019/08/3000.00713.3513.35-722-31.02%
2019/08/06013.2000.0013.100650.00%
2019/05/22914.1000.0013.9096014.79%
2019/05/202013.2000.0013.35204940.82%
2019/05/031011.3500.0011.35103428.79%
2018/04/1300.000.110.3510.30-0.129-0.23%
2018/03/3009.8900.009.800270.01%
耀勝 相關文章
耀勝 相關影音