台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    7,919
  • 產業
    上櫃 半導體類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184281.502281.75281.5023,5590.06%
2025/02/177.1274.0314273.54285.00-6.93,539-0.19%
2025/02/1414.1269.369269.61268.505.13,3570.15%
2025/02/134255.639257.33254.00-53,164-0.16%
2025/02/123255.172256.50253.0013,1840.03%
2025/02/114262.635262.40260.50-13,311-0.03%
2025/02/106258.421260.00258.5053,3360.15%
2025/02/071251.501261.50265.0003,2700.00%
2025/02/068.1257.382257.50252.006.13,2250.19%
2025/02/052260.2510258.75260.00-83,190-0.25%
2025/02/041244.5000.00249.0013,1380.03%
2025/01/221239.5000.00243.0013,1550.03%
2025/01/2000.003241.50243.00-33,156-0.10%
2025/01/174236.252234.00235.0023,1730.06%
2025/01/160238.506236.67239.50-63,161-0.19%
2025/01/1500.003234.00231.00-33,198-0.09%
2025/01/141227.503229.17230.50-23,225-0.06%
2025/01/133226.5000.00224.5033,2400.09%
2025/01/103242.007245.14241.00-43,243-0.12%
2025/01/092252.002255.00241.0003,3470.00%
2025/01/061240.001242.50245.5003,5150.00%
2025/01/031243.5000.00243.5013,6200.03%
2025/01/0211251.553257.67247.5083,7350.21%
2024/12/312251.753251.83256.00-13,723-0.03%
2024/12/302251.752253.00250.5003,7640.00%
2024/12/276253.660.2253.50252.505.83,9310.15%
2024/12/261242.006.2253.13259.00-5.24,045-0.13%
2024/12/251.2236.5000.00238.001.24,0370.03%
2024/12/242241.721247.50237.0014,2220.02%
2024/12/231241.002.3243.50242.00-1.34,459-0.03%
2024/12/202237.761.2242.42237.000.84,5570.02%
2024/12/191.5235.739240.67241.00-7.54,667-0.16%
2024/12/1818245.6413247.62245.0055,0940.10%
2024/12/1724246.606243.92247.00185,2390.34%
2024/12/161242.5017240.12234.50-165,362-0.30%
2024/12/130237.312236.00235.00-25,406-0.04%
2024/12/121240.0100.00241.0015,6140.02%
2024/12/110240.506242.42243.00-65,838-0.10%
2024/12/106240.096242.33240.0006,0900.00%
2024/12/095239.905.3240.85239.50-0.36,2810.00%
2024/12/060231.5000.00231.0006,2840.00%
2024/12/053230.001233.00230.0026,3950.03%
2024/12/041229.014227.26229.00-36,403-0.05%
2024/12/031219.993221.00221.00-26,380-0.03%
2024/11/291210.002212.75213.50-16,400-0.02%
2024/11/272210.0000.00207.0026,5230.03%
2024/11/260.1214.5800.00213.000.16,5340.00%
2024/11/2500.004214.38214.00-46,526-0.06%
2024/11/225209.701207.50206.5046,5340.06%
2024/11/1900.000.3202.50203.50-0.36,7920.00%
2024/11/1810202.7500.00200.00106,9110.14%
2024/11/159.1203.683200.67201.006.16,9160.09%
2024/11/145214.8000.00209.0056,8970.07%
2024/11/123225.677228.71226.00-47,050-0.06%
2024/11/1100.007232.00233.50-77,247-0.10%
2024/11/0817240.441252.00233.50167,2680.22%
2024/11/072.3248.7810255.50259.00-7.77,119-0.11%
2024/11/062237.754241.50243.50-27,071-0.03%
2024/11/053238.171244.00237.0027,0750.03%
2024/11/045238.401241.00242.0047,1040.06%
2024/11/011244.003244.33244.00-27,108-0.03%
2024/10/301241.506239.67244.00-57,092-0.07%
2024/10/2912238.6300.00233.00127,0810.17%
2024/10/281245.008243.56243.00-77,036-0.10%
2024/10/251247.502249.00250.00-17,047-0.01%
2024/10/245248.6000.00246.5057,0540.07%
2024/10/233255.503257.83254.5007,0310.00%
2024/10/224254.884256.38255.0007,0130.00%
2024/10/2100.008253.13253.50-86,998-0.11%
2024/10/1811248.552248.25247.0096,9900.13%
2024/10/175249.205251.00249.5007,0150.00%
2024/10/163254.5010253.25249.00-77,022-0.10%
2024/10/153259.502257.75258.0016,9430.01%
2024/10/144265.382264.00264.0026,9210.03%
2024/10/115271.106270.00271.50-16,868-0.01%
2024/10/092256.758260.38263.00-66,782-0.09%
2024/10/088252.562249.50248.0066,6810.09%
2024/10/072259.251262.00266.5016,6330.02%
2024/10/043266.171270.00260.5026,6180.03%
2024/10/013269.675271.60272.00-26,738-0.03%
2024/09/303281.174.1273.52269.00-1.16,581-0.02%
2024/09/274272.633.1273.92272.000.96,4620.01%
2024/09/266276.248275.81275.50-26,366-0.03%
2024/09/2516270.1913273.88270.0036,1860.05%
2024/09/244261.253262.67259.0015,9420.02%
2024/09/234264.004263.13263.0005,8920.00%
2024/09/2011257.009261.00259.0025,7700.03%
2024/09/192236.5012239.71244.00-105,331-0.19%
2024/09/184228.251222.50222.0035,1450.06%
2024/09/163232.3411234.68235.00-85,044-0.16%
2024/09/1312236.1711234.64237.0015,0520.02%
2024/09/1210.1222.237.1225.77223.503.14,8260.06%
2024/09/113.1224.745223.00223.50-24,578-0.04%
2024/09/107217.2916.2215.47213.50-9.24,314-0.21%
2024/09/0912211.5816207.03212.50-44,058-0.10%
2024/09/069.2209.048208.63207.501.23,9940.03%
2024/09/051203.5000.00202.0013,8740.03%
2024/09/045196.401199.50199.5043,8460.10%
2024/09/033206.501210.00205.0023,7890.05%
2024/08/302205.002207.00207.5003,7340.00%
2024/08/295198.602202.75203.0033,6630.08%
2024/08/2800.000.2206.00205.00-0.23,613-0.01%
2024/08/273207.000.1210.00205.5033,6600.08%
2024/08/264207.2500.00206.0043,6970.11%
2024/08/231.1213.272.4211.12212.00-1.33,758-0.03%
2024/08/222211.002214.25212.5003,7510.00%
2024/08/213205.006204.17204.50-33,632-0.08%
2024/08/203201.506200.50199.00-33,516-0.09%
2024/08/193.3193.301192.50194.002.33,4620.07%
2024/08/162.1194.493197.50194.50-13,568-0.03%
2024/08/154.1192.178191.13196.00-43,459-0.11%
2024/08/145185.402183.25182.5033,3240.09%
2024/08/134183.384184.63182.0003,2880.00%
2024/08/091164.502163.25163.50-13,094-0.03%
2024/08/082157.750158.00159.5023,0760.06%
2024/08/070156.005153.40154.50-53,039-0.16%
2024/08/062146.4900.00146.0023,0370.07%
2024/08/0500.003157.17149.00-33,006-0.10%
2024/08/022167.0000.00165.5022,9700.07%
2024/08/010171.501168.00171.00-12,955-0.03%
2024/07/312163.752165.25163.0002,9310.00%
2024/07/302158.004161.25165.00-22,939-0.07%
2024/07/291166.0000.00162.5012,9120.03%
2024/07/2600.003166.50167.50-32,896-0.10%
2024/07/223170.502172.00172.0012,8980.03%
2024/07/194171.382173.75174.5022,8630.07%
2024/07/180171.503169.67173.00-32,837-0.11%
2024/07/171184.502181.50178.00-12,792-0.04%
2024/07/161180.503182.33184.00-22,753-0.07%
2024/07/151181.001180.00179.5002,7260.00%
2024/07/121176.001180.00179.0002,6950.00%
2024/07/1100.002183.00180.50-22,674-0.07%
2024/07/105180.304181.63179.5012,6670.04%
2024/07/092178.751179.00179.0012,6530.04%
2024/07/082183.255185.10184.50-32,573-0.12%
2024/07/053184.174181.50188.00-12,510-0.04%
2024/07/040.7172.662173.50173.00-1.32,331-0.05%
2024/07/033.3174.994174.00174.00-0.72,310-0.03%
2024/06/271168.5000.00172.0012,1790.05%
2024/06/2600.002168.25169.50-22,107-0.09%
2024/06/251160.5000.00167.5012,0890.05%
2024/06/241162.004162.00161.50-32,071-0.14%
2024/06/2112167.836167.92165.0062,0590.29%
2024/06/201174.501168.50174.5001,9900.00%
2024/06/183167.0000.00166.0031,9830.15%
2024/06/1700.002170.25169.00-21,990-0.10%
2024/06/145168.0000.00167.5051,9730.25%
2024/06/1300.004167.88169.00-41,966-0.20%
2024/06/041162.0000.00162.0011,9920.05%
2024/06/0300.001164.50164.50-12,024-0.05%
2024/05/319165.283166.00163.5062,0270.30%
2024/05/301167.0000.00171.5011,9620.05%
2024/05/294169.132170.25169.0021,9140.10%
2024/05/2800.001166.00165.50-11,826-0.05%
2024/05/2700.007161.00163.00-71,823-0.38%
2024/05/245158.0000.00159.0051,9220.26%
2024/05/233160.3335161.56159.00-322,212-1.45%
2024/05/2218165.2513166.58166.5052,1670.23%
2024/05/216161.331160.00161.5052,0970.24%
2024/05/206161.176162.92159.0002,1140.00%
2024/05/1712160.133162.17159.5092,1140.43%
2024/05/1614.2159.636159.58157.508.22,1040.39%
2024/05/1500.001157.00160.00-12,109-0.05%
2024/05/140152.0000.00152.5002,0970.00%
2024/05/135153.0000.00152.5052,1010.24%
2024/05/1000.001159.00153.50-12,102-0.05%
2024/05/091154.001158.00153.5002,0880.00%
2024/05/080.1154.5000.00154.500.12,0730.00%
2024/05/062.1154.7900.00153.002.12,0940.10%
2024/04/3000.000157.50158.5002,1070.00%
2024/04/290.2156.4200.00156.500.22,1410.01%
2024/04/2600.002.1152.74157.00-2.12,227-0.09%
2024/04/2200.000.1142.00141.00-0.12,3220.00%
2024/04/190.1145.501142.00146.00-12,330-0.04%
2024/04/1800.0012149.00150.50-122,336-0.51%
2024/04/162.1147.7600.00146.502.12,3610.09%
2024/04/153154.673155.33154.5002,3520.00%
2024/04/121.1159.5500.00159.501.12,3360.05%
2024/04/1100.001160.00160.00-12,326-0.04%
2024/04/102158.5000.00158.5022,3170.09%
2024/04/091155.001157.00155.5002,3030.00%
2024/04/021156.0000.00156.0012,3150.04%
2024/03/290.3154.503154.67155.50-2.82,342-0.12%
2024/03/283154.5000.00154.0032,3390.13%
2024/03/270.1159.0000.00159.000.12,3270.00%
2024/03/251163.001163.00162.0002,3310.00%
2024/03/221160.502160.50159.50-12,313-0.04%
2024/03/2100.002161.75161.00-22,302-0.09%
2024/03/205154.0000.00153.0052,2510.22%
2024/03/191155.0000.00155.5012,2570.04%
2024/03/150.1152.5000.00151.500.12,3290.00%
2024/03/141152.001153.00153.0002,3360.00%
2024/03/131155.5000.00156.0012,3300.04%
2024/03/114156.5000.00157.0042,3180.17%
2024/03/080.1160.5000.00156.500.12,3340.00%
2024/03/071163.0000.00160.5012,3190.04%
2024/03/0500.002167.50170.00-22,372-0.08%
2024/03/043169.1700.00169.0032,5020.12%
2024/03/011169.501171.00169.0002,5010.00%
2024/02/292172.501171.00171.0012,5250.04%
2024/02/274177.3715179.77173.50-112,556-0.43%
2024/02/2614179.5011173.59179.5032,5410.12%
2024/02/231161.0000.00165.0012,3920.04%
2024/02/223164.5000.00163.0032,4620.12%
2024/02/201164.5000.00164.5012,5530.04%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-5天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-5天前
原相 相關文章