台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼10.0
  • 漲幅
    -4.43%
  • 成交量
    798
  • 產業
    上櫃 半導體類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002225.00225.50-2631-0.32%
2025/02/142222.507221.21224.00-5622-0.80%
2025/02/1100.000.1205.50202.00-0.1629-0.02%
2025/02/1000.002205.50206.50-2656-0.30%
2025/02/0600.001202.50204.50-1800-0.12%
2025/02/0400.002203.25202.50-2940-0.21%
2025/01/224195.501192.50197.5039340.32%
2025/01/1400.000.1182.65183.50-0.1976-0.01%
2025/01/1300.002.4181.00176.50-2.4982-0.24%
2025/01/092194.0000.00193.5029800.20%
2025/01/080200.5000.00200.5009970.00%
2025/01/031206.001200.00200.0001,0690.00%
2025/01/021200.001208.00200.5001,0680.00%
2024/12/302194.0000.00192.0021,0600.19%
2024/12/171207.001208.00203.0001,0820.00%
2024/12/131209.0000.00208.5011,0770.09%
2024/12/061223.001218.50221.5001,0960.00%
2024/12/041224.501229.93221.5001,1070.00%
2024/12/0300.001220.00220.00-11,107-0.09%
2024/12/021200.000.1205.00200.000.91,1200.08%
2024/11/260217.0000.00215.0001,1270.00%
2024/11/220.1222.5000.00221.000.11,1270.01%
2024/11/214222.1300.00222.0041,1290.35%
2024/11/201220.5000.00223.0011,1300.09%
2024/11/191221.002232.50220.50-11,125-0.09%
2024/11/183221.331221.50220.5021,1150.18%
2024/11/130.1232.0000.00230.000.11,1230.01%
2024/11/080244.0000.00240.0001,1300.00%
2024/11/070255.251264.00250.00-11,103-0.09%
2024/11/061265.0000.00258.5011,0820.09%
2024/11/042258.005.1259.62272.00-3.1953-0.32%
2024/10/290.2224.5000.00221.500.28140.02%
2024/10/235237.0000.00238.0058730.57%
2024/10/2200.001234.00238.00-1924-0.11%
2024/10/211237.0000.00236.0019280.11%
2024/10/182227.0000.00226.0029390.21%
2024/10/1500.001249.00238.00-1936-0.11%
2024/10/141236.5000.00237.0019270.11%
2024/10/1100.005236.00245.00-5893-0.56%
2024/10/075234.0000.00232.5058890.56%
2024/09/201252.861247.00243.5008880.00%
2024/09/1900.000249.25250.0008860.00%
2024/09/040229.0000.00220.0008660.00%
2024/08/300280.0000.00271.0008150.00%
2024/08/220272.5000.00271.0008720.00%
2024/08/150274.5000.00277.5008660.00%
2024/08/1400.005292.00272.00-5872-0.57%
2024/08/130.1273.0000.00272.000.18730.01%
2024/08/121.1273.6100.00273.001.18850.13%
2024/07/295.1279.0100.00276.005.18470.60%
2024/07/263293.8300.00294.0038220.36%
2024/07/230.1302.5000.00311.500.18040.01%
2024/07/190.1329.5000.00329.500.17820.01%
2024/07/1700.000.1383.00382.50-0.1783-0.01%
2024/07/150.1378.5000.00375.500.18340.01%
2024/07/1100.000377.00374.5008230.00%
2024/07/090.1383.5000.00371.000.18410.01%
2024/07/0400.000411.00403.5008220.00%
2024/06/2800.001394.50391.00-1814-0.12%
2024/06/271399.5000.00391.5018210.12%
2024/06/250391.0000.00387.0008310.00%
2024/06/2400.000394.00395.0008540.00%
2024/06/180391.5000.00390.0009670.00%
2024/06/1300.000.1423.88423.50-0.1980-0.01%
2024/06/110.1416.0000.00413.500.11,0260.01%
2024/06/050415.001417.00418.50-11,070-0.09%
2024/05/301432.0000.00430.5011,1420.09%
2024/05/2900.000417.50419.0001,1630.00%
2024/05/2800.001389.41397.00-11,174-0.09%
2024/05/2700.001363.94361.00-11,185-0.09%
2024/05/242347.0000.00354.0021,2010.17%
2024/05/230346.0000.00350.0001,2070.00%
2024/05/2000.000384.50379.5001,3470.00%
2024/05/1700.000378.50378.5001,3650.00%
2024/05/1600.000.1321.86344.50-0.11,359-0.01%
2024/05/100301.0000.00305.0001,4700.00%
2024/05/0200.000350.00330.0001,5450.00%
2024/04/3000.000358.00340.0001,5480.00%
2024/04/2900.001344.92345.00-11,548-0.07%
2024/04/241.1306.4700.00306.001.11,5320.07%
2024/04/231340.0000.00340.0011,5740.06%
2024/04/220379.0000.00377.5001,5810.00%
2024/04/190.1442.0000.00419.000.11,5780.00%
2024/04/181471.0000.00465.0011,5830.06%
2024/04/160469.500.1481.50477.0001,6470.00%
2024/04/150.1488.1400.00484.000.11,6730.00%
2024/04/1100.001502.00502.00-11,713-0.06%
2024/04/0300.000510.00503.0001,8310.00%
2024/04/0200.000.5529.20516.00-0.51,846-0.03%
2024/03/270.5570.771554.00555.00-0.51,847-0.03%
2024/03/261536.0000.00560.0011,8350.05%
2024/03/2500.000.1526.00526.00-0.11,819-0.01%
2024/03/190452.5000.00444.5001,8080.00%
2024/03/1400.001464.00455.00-11,834-0.05%
2024/03/120.1499.0000.00495.500.11,8480.01%
2024/03/1100.000497.50504.0001,8590.00%
2024/03/080485.001534.00495.00-11,868-0.05%
2024/03/071535.000.1531.50521.000.91,8620.05%
2024/03/0500.001499.00511.00-11,831-0.05%
2024/03/041480.0000.00477.5011,8030.06%
2024/03/011500.0000.00504.0011,7840.06%
2024/02/290501.001485.00503.00-11,773-0.06%
2024/02/272479.0000.00483.0021,7790.11%
2024/02/220471.0000.00494.0001,8430.00%
2024/02/200.1507.501507.00505.00-0.91,819-0.05%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章