台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.44%
  • 成交量
    4,727
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181345.5000.00342.5015,4190.02%
2025/02/177344.713334.33344.0045,3440.07%
2025/02/140.1328.0000.00329.000.15,2770.00%
2025/02/131342.501339.50342.0005,1830.00%
2025/02/127359.1414357.86342.50-75,116-0.14%
2025/02/1117354.8211356.95357.0064,9250.12%
2025/02/1010338.057338.14337.0034,7140.06%
2025/02/0700.000.3348.67335.00-0.34,587-0.01%
2025/02/043290.0000.00297.5034,8850.06%
2025/01/2200.000360.00357.5005,1520.00%
2025/01/170337.5000.00332.0005,3900.00%
2025/01/131286.002.2286.77276.00-1.25,366-0.02%
2025/01/108308.694306.13306.5045,2280.08%
2025/01/094305.886304.50297.00-25,072-0.04%
2025/01/0811299.6821297.07308.00-104,927-0.20%
2025/01/0722289.7513290.19296.0094,6440.19%
2025/01/0300.000.1250.00250.00-0.15,6150.00%
2024/12/2700.004242.00245.00-47,536-0.05%
2024/12/2600.001239.50238.50-17,673-0.01%
2024/12/230.1230.0000.00235.000.18,6300.00%
2024/12/2010243.355244.00238.0058,8810.06%
2024/12/1900.0011226.50237.00-118,870-0.12%
2024/12/183225.174228.75233.00-18,923-0.01%
2024/12/171232.007233.43236.50-69,145-0.07%
2024/12/1612236.8312241.13234.5009,2610.00%
2024/12/1315.2242.3947241.87244.50-31.89,093-0.35%
2024/12/1248242.537243.64234.00418,8270.46%
2024/12/0500.001221.50222.00-18,946-0.01%
2024/11/272213.002215.50210.00010,1310.00%
2024/11/268216.944220.88213.50410,1770.04%
2024/11/2500.001221.00226.50-110,003-0.01%
2024/11/221209.501207.50206.00010,0010.00%
2024/11/2010213.809214.61213.00110,1080.01%
2024/11/192193.252199.25202.00010,0490.00%
2024/11/1200.000.1213.00212.00-0.110,4760.00%
2024/11/0800.002.4215.47213.00-2.410,672-0.02%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/0500.001213.00210.00-110,924-0.01%
2024/11/044217.752217.25213.00211,0210.02%
2024/11/014211.001213.50207.00310,8020.03%
2024/10/301207.001209.00209.00010,8000.00%
2024/10/291.5208.1700.00207.501.510,8210.01%
2024/10/282220.231223.50211.00110,5920.01%
2024/10/2500.000.5235.00233.50-0.510,3720.00%
2024/10/2400.001249.00234.00-110,358-0.01%
2024/10/231251.501244.00250.00010,3210.00%
2024/10/221245.502240.75244.50-110,296-0.01%
2024/10/212243.751238.00243.50110,3000.01%
2024/10/182236.251237.50231.50110,2770.01%
2024/10/171239.5000.00235.00110,2660.01%
2024/10/161231.0000.00237.00110,2490.01%
2024/10/151.5248.005244.70239.00-3.510,213-0.03%
2024/10/143245.503247.00249.50010,4030.00%
2024/10/116251.3310249.25246.00-410,684-0.04%
2024/10/0911247.3214249.50247.50-310,665-0.03%
2024/10/0818219.0018222.50234.50010,0520.00%
2024/10/0713203.9622201.98213.50-99,474-0.09%
2024/10/0415196.0010192.30194.5059,1290.05%
2024/10/0124189.5421187.88191.5038,8340.03%
2024/09/303177.3300.00178.0038,4430.04%
2024/09/275186.703196.67175.5028,2920.02%
2024/09/264191.752188.75194.5027,8430.03%
2024/09/251183.5026187.35185.00-257,654-0.33%
2024/09/2418185.141187.99186.50177,3450.23%
2024/09/233181.001178.00176.5027,0910.03%
2024/09/202181.009182.39178.50-76,942-0.10%
2024/09/1914178.6130178.30181.50-166,825-0.23%
2024/09/1831176.151.1176.48177.0029.96,4880.46%
2024/09/1600.001165.01161.00-16,461-0.02%
2024/09/134.1161.991161.50162.503.16,7450.05%
2024/09/1200.000165.00169.5006,9600.00%
2024/09/110159.5000.00157.0007,0750.00%
2024/09/102169.752166.50164.5007,1900.00%
2024/09/092169.502168.50166.0007,2180.00%
2024/09/054180.0000.00171.5047,6290.05%
2024/09/041.1166.332.1178.14174.50-17,555-0.01%
2024/09/031.1190.124183.00182.00-37,381-0.04%
2024/09/024183.506187.42187.50-27,193-0.03%
2024/08/302188.7523190.17189.00-217,032-0.30%
2024/08/2925188.784184.37189.50216,8380.31%
2024/08/285180.107177.21177.00-26,530-0.03%
2024/08/271173.0000.00173.0016,3060.02%
2024/08/262173.0013174.12168.50-116,284-0.18%
2024/08/2314171.643167.17172.00116,1970.18%
2024/08/212166.501166.50165.5016,2340.02%
2024/08/161150.0000.00153.0017,0010.01%
2024/08/1500.001144.00146.00-17,015-0.01%
2024/08/142148.2500.00147.0027,1220.03%
2024/08/131144.001144.00144.5007,3200.00%
2024/08/1200.001138.00139.00-18,217-0.01%
2024/08/091149.001144.50144.0008,5620.00%
2024/08/0800.000.1150.00147.50-0.18,9710.00%
2024/08/0700.001145.00145.00-19,257-0.01%
2024/08/062135.503128.00132.00-19,403-0.01%
2024/08/021161.001164.00154.5009,8380.00%
2024/08/011169.002173.25171.50-110,449-0.01%
2024/07/1800.000.2165.50165.50-0.212,9340.00%
2024/07/151177.0000.00170.00113,1620.01%
2024/07/127.3185.238183.31178.50-0.713,072-0.01%
2024/07/1125184.9418187.86194.50712,8300.05%
2024/07/101175.502177.00177.00-112,493-0.01%
2024/07/095166.006161.67161.00-112,373-0.01%
2024/06/216160.927161.79160.50-113,559-0.01%
2024/06/2048160.5647164.70167.50113,4520.01%
2024/06/1936160.1842.3162.39158.50-6.313,201-0.05%
2024/06/185.3158.3017158.03157.50-11.713,033-0.09%
2024/06/174158.133160.33153.50112,8660.01%
2024/06/141158.005156.70152.50-412,729-0.03%
2024/06/1310162.108159.31159.00212,6050.02%
2024/06/1278158.8780.9157.08156.50-2.912,358-0.02%
2024/06/110.9157.021152.50153.00-0.112,0930.00%
2024/06/071154.9700.00153.50112,1490.01%
2024/05/2800.001154.00154.00-113,118-0.01%
2024/05/2763159.9442162.11155.002113,7040.15%
2024/05/246153.178155.81156.00-214,156-0.01%
2024/05/2310154.3010152.40152.50013,8600.00%
2024/05/2223145.6123146.26150.50013,9010.00%
2024/05/214140.1300.00137.00413,9560.03%
2024/05/207141.007137.00137.00014,4110.00%
2024/05/172138.004138.38140.00-214,729-0.01%
2024/05/162154.259153.83142.50-715,021-0.05%
2024/05/1514143.7539140.50149.00-2514,415-0.17%
2024/05/1428135.867134.36135.502114,1500.15%
2024/05/139134.616135.08133.00313,8290.02%
2024/05/1000.002123.00127.00-213,723-0.01%
2024/05/091132.0020132.98129.50-1914,002-0.14%
2024/05/0828133.1610134.85132.501813,9340.13%
2024/05/076131.336129.83129.00013,5980.00%
2024/05/067125.435126.60131.00213,0130.02%
2024/05/035120.909120.83119.50-412,728-0.03%
2024/05/027127.712126.00125.00512,5370.04%
2024/04/3011126.3213127.12127.00-212,253-0.02%
2024/04/291127.007128.43130.00-611,871-0.05%
2024/04/2622121.8216119.19118.50611,5660.05%
2024/04/259116.839112.34118.00011,0280.00%
2024/04/2300.002104.50102.00-210,863-0.02%
2024/04/2200.001104.00100.00-110,896-0.01%
2024/04/1911104.5911105.27105.50010,9000.00%
2024/04/1813111.0013109.27109.00010,8560.00%
2024/04/1710105.708104.00104.00210,8210.02%
2024/04/16599.96399.0099.60210,7330.02%
2024/04/158110.008112.50109.00010,6320.00%
2024/04/122109.002107.50108.00010,5230.00%
2024/04/115108.4020107.30107.00-1510,422-0.14%
2024/04/1020113.232112.75114.001810,2380.18%
2024/04/094108.8800.00104.0049,9660.04%
2024/04/0800.002102.50101.00-29,785-0.02%
2024/04/033104.6700.00103.5039,7730.03%
2024/04/022105.7500.00102.5029,6950.02%
2024/04/013100.833103.50105.5009,4530.00%
2024/03/29996.93896.9996.2019,3870.01%
2024/03/2800.00196.7096.80-19,352-0.01%
2024/03/271100.5000.0098.2019,3050.01%
2024/03/262108.001106.50101.0019,2420.01%
2024/03/252114.5000.00112.0029,1140.02%
2024/03/221113.002111.00113.00-19,088-0.01%
2024/03/191129.001127.00126.5008,9400.00%
2024/03/152117.251118.00118.0019,1140.01%
2024/03/143118.171119.00116.5029,2450.02%
2024/03/133130.172125.25125.0019,2660.01%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/111120.001121.00121.5009,2770.00%
2024/03/072128.0000.00124.0029,3910.02%
2024/03/0600.002122.50125.50-29,681-0.02%
2024/03/052123.002120.00126.0009,8770.00%
2024/03/046125.005125.70123.00110,1650.01%
2024/03/011121.0000.00120.5019,7850.01%
2024/02/292121.751122.50121.0019,5440.01%
2024/02/272118.0010121.50121.50-88,984-0.09%
2024/02/2300.0019100.19100.50-198,555-0.22%
2024/02/22293.402293.6491.80-208,232-0.24%
2024/02/213992.811894.1292.20218,0530.26%
2024/02/20390.27194.1088.6027,5920.03%
上詮 相關文章
上詮 相關影音