台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    13,536
  • 產業
    上市 電子零組件類股▲0.24%
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.5289.004.1289.63291.50-0.66,969-0.01%
2025/02/1724288.7917.5287.93290.506.56,9370.09%
2025/02/143271.174.7272.16283.00-1.76,545-0.03%
2025/02/137.2265.466266.00257.501.26,2020.02%
2025/02/124263.6311256.96264.50-75,989-0.12%
2025/02/117257.934.9253.45256.002.15,7400.04%
2025/02/1065.3240.833.2244.28242.00625,5501.12%
2025/02/073243.1611243.05248.00-85,412-0.15%
2025/02/0610.4236.6513239.50235.00-2.65,082-0.05%
2025/02/0513231.5813.1231.71237.00-0.14,7880.00%
2025/02/041.1216.001217.50215.500.14,4730.00%
2025/02/030.1218.507216.71217.50-74,373-0.16%
2025/01/228214.691.2213.83214.006.84,2460.16%
2025/01/214203.134201.88205.0004,0080.00%
2025/01/2000.003191.50194.50-33,934-0.08%
2025/01/171185.001189.00187.5003,9260.00%
2025/01/161188.0000.00187.0013,9360.03%
2025/01/152.1186.3400.00186.002.13,9660.05%
2025/01/1400.001186.50194.00-13,962-0.03%
2025/01/131.1183.5500.00183.501.13,9790.03%
2025/01/101192.0000.00191.5013,9870.03%
2025/01/070.1199.001200.00199.00-0.94,128-0.02%
2025/01/060.1201.5000.00201.500.14,1510.00%
2025/01/0300.001198.50196.50-14,143-0.02%
2025/01/021205.5000.00202.0014,1090.02%
2024/12/310.2210.001204.00210.00-0.84,103-0.02%
2024/12/300.1203.5000.00204.500.14,1970.00%
2024/12/271207.0000.00206.0014,2360.02%
2024/12/2600.001208.00209.50-14,231-0.02%
2024/12/251.2207.0000.00207.501.24,2170.03%
2024/12/241201.001206.00202.5004,2510.00%
2024/12/2300.002210.50209.00-24,330-0.05%
2024/12/2000.004210.50211.00-44,285-0.09%
2024/12/192.2207.343203.33208.50-0.94,182-0.02%
2024/12/182185.003188.00200.50-14,054-0.02%
2024/12/172179.502181.50182.5004,0970.00%
2024/12/164185.252177.25177.0024,1580.05%
2024/12/132192.751192.50192.5014,1050.02%
2024/12/121198.501194.50195.0004,1300.00%
2024/12/112200.753199.00197.00-14,156-0.02%
2024/12/102203.252198.75199.0004,1640.00%
2024/12/092200.751203.00203.0014,2310.02%
2024/12/063207.171204.00203.0024,2800.05%
2024/12/052209.2518212.25208.50-164,248-0.38%
2024/12/0420209.934.5210.17211.0015.54,1920.37%
2024/12/032201.504199.88199.50-24,028-0.05%
2024/12/021193.502197.00195.00-13,983-0.03%
2024/11/293187.331194.00193.5023,9650.05%
2024/11/283184.3300.00183.5034,0750.07%
2024/11/271188.501186.00186.0004,1000.00%
2024/11/253194.673194.67192.5004,2720.00%
2024/11/222.5191.028195.00195.00-5.54,318-0.13%
2024/11/212189.7500.00189.0024,3420.05%
2024/11/202189.753187.50188.00-14,415-0.02%
2024/11/191.3186.194186.25190.00-2.74,478-0.06%
2024/11/182181.251183.00185.0014,4540.02%
2024/11/1400.003189.67185.00-34,561-0.07%
2024/11/1300.002180.02185.00-24,541-0.04%
2024/11/120166.0000.00168.5004,5670.00%
2024/11/111172.002172.00172.50-14,620-0.02%
2024/11/081177.5000.00176.5014,6920.02%
2024/11/071.2181.601185.00183.000.24,8170.00%
2024/11/061174.501173.00175.5004,9380.00%
2024/11/042176.5000.00175.0025,3050.04%
2024/11/0100.000175.00178.5005,6220.00%
2024/10/3000.001175.00175.50-15,799-0.02%
2024/10/294179.008.8174.33176.50-4.85,954-0.08%
2024/10/281182.9800.00182.5016,1520.02%
2024/10/251180.5000.00180.5016,2550.02%
2024/10/245183.803182.83182.5026,4050.03%
2024/10/232189.252187.00186.0006,5910.00%
2024/10/223185.501192.00192.5026,8320.03%
2024/10/2100.001189.00188.00-16,961-0.01%
2024/10/181184.001.1184.23185.50-0.17,1440.00%
2024/10/171182.501183.00183.5007,1720.00%
2024/10/163.3182.701180.50180.502.37,2660.03%
2024/10/151190.5000.00187.0017,2630.01%
2024/10/141192.5000.00187.0017,2610.01%
2024/10/111.1190.732190.00192.50-0.97,252-0.01%
2024/10/091.2187.281186.00185.500.27,3450.00%
2024/10/083187.331187.50187.0027,4980.03%
2024/10/072190.004189.63188.50-27,532-0.03%
2024/10/045.2190.881187.50187.004.27,5860.06%
2024/10/011195.0000.00201.0017,5420.01%
2024/09/272207.251203.50203.0017,8470.01%
2024/09/261213.001207.00206.5007,9770.00%
2024/09/252208.502208.00212.0008,0150.00%
2024/09/242204.001202.00202.0018,0130.01%
2024/09/232.1211.193209.00209.00-0.98,091-0.01%
2024/09/202.2213.1411214.64209.00-8.88,202-0.11%
2024/09/1910215.451.6210.38215.508.48,1930.10%
2024/09/181.5202.336201.33200.50-4.58,166-0.06%
2024/09/161.1196.3800.00192.501.18,1610.01%
2024/09/135197.801196.00197.5048,2390.05%
2024/09/122194.253196.00196.50-18,526-0.01%
2024/09/111192.501194.00192.0008,8440.00%
2024/09/106.1203.676202.42195.000.18,9790.00%
2024/09/093203.002202.00201.5019,1340.01%
2024/09/061203.001200.00199.5009,1910.00%
2024/09/051200.001207.00201.0009,3810.00%
2024/09/042.7199.432197.25197.000.79,6370.01%
2024/09/031.4219.392.1215.57214.00-0.79,872-0.01%
2024/09/021.1226.051220.00220.000.110,0900.00%
2024/08/3016224.0616225.22226.00010,2460.00%
2024/08/291217.001220.00222.50010,5770.00%
2024/08/281.2217.251217.00216.500.210,7990.00%
2024/08/273223.332223.25222.50110,8390.01%
2024/08/261.1231.869232.17222.50-7.910,883-0.07%
2024/08/238229.8800.00230.00810,8510.07%
2024/08/221216.501223.00221.50010,7780.00%
2024/08/211.6221.601215.00215.000.610,7570.01%
2024/08/201230.5000.00227.50110,7010.01%
2024/08/190.1230.502233.50229.50-1.910,776-0.02%
2024/08/1600.001230.00227.00-111,046-0.01%
2024/08/1513225.8812228.33225.00111,1250.01%
2024/08/141222.002220.00222.00-111,337-0.01%
2024/08/132216.002215.50217.00011,3890.00%
2024/08/1200.001209.00209.00-111,370-0.01%
2024/08/0900.000209.50207.50011,4480.00%
2024/08/088202.507199.71199.00111,4240.01%
2024/08/071195.5012188.46201.50-1111,418-0.10%
2024/08/0620.2188.377190.64183.5013.211,5800.11%
2024/08/052184.502189.50194.50011,7150.00%
2024/08/0227207.9326204.12198.00111,6290.01%
2024/08/011214.5000.00217.50111,5500.01%
2024/07/312216.752211.50211.00011,4430.00%
2024/07/301216.003222.50226.00-211,257-0.02%
2024/07/293234.831236.00226.00211,2050.02%
2024/07/2610242.0011241.68230.50-111,259-0.01%
2024/07/231231.0011224.32235.00-1011,136-0.09%
2024/07/221213.001221.00215.00010,8830.00%
2024/07/1915239.774242.49236.501110,7430.10%
2024/07/1710235.0010234.25233.00010,5140.00%
2024/07/161229.501228.00229.50010,4310.00%
2024/07/1500.001220.50225.00-110,416-0.01%
2024/07/1200.001222.00223.00-110,414-0.01%
2024/07/114223.7514225.50223.50-1010,447-0.10%
2024/07/1014227.549227.22226.00510,4230.05%
2024/07/091214.5000.00215.00110,3040.01%
2024/07/086212.755211.10214.00110,3370.01%
2024/07/052222.509220.89218.50-710,272-0.07%
2024/07/049219.002218.75219.00710,2930.07%
2024/07/036.5212.816212.75213.500.510,2530.00%
2024/07/025221.103228.50220.50210,0660.02%
2024/07/011237.0014242.18237.00-139,976-0.13%
2024/06/2813242.6500.00245.001310,0400.13%
2024/06/271235.0010236.35236.50-910,156-0.09%
2024/06/2614235.826235.83235.50810,3080.08%
2024/06/212233.004233.38231.00-210,562-0.02%
2024/06/202227.251226.01227.50110,4970.01%
2024/06/191232.001.1229.36229.50-0.110,3970.00%
2024/06/189.5239.320.1232.50232.009.410,0760.09%
2024/06/1700.000.5262.00257.50-0.59,722-0.01%
2024/06/144268.143.5265.33266.000.59,5690.01%
2024/06/131255.502264.76269.50-19,316-0.01%
2024/06/123243.179244.72245.00-69,187-0.07%
2024/06/118242.500.7242.00242.507.38,9810.08%
2024/06/072229.506231.00233.50-48,689-0.05%
2024/06/063.2223.222.3225.44226.500.98,3480.01%
2024/06/052215.751212.00216.5018,1130.01%
2024/06/041217.006221.25219.50-57,971-0.06%
2024/06/033208.335209.40215.50-28,104-0.02%
2024/05/311198.004195.63198.00-38,188-0.04%
2024/05/302188.0000.00184.5028,5610.02%
2024/05/291192.500.5195.00194.500.58,9410.01%
2024/05/272.2196.6300.00193.002.29,3310.02%
2024/05/241199.003199.00199.00-29,328-0.02%
2024/05/231203.001204.00201.5009,2720.00%
2024/05/225.5203.4516204.47206.00-10.59,184-0.11%
2024/05/212.1192.9900.00191.502.19,0640.02%
2024/05/205198.1023193.80195.00-189,180-0.20%
2024/05/1717185.912182.75188.50159,0080.17%
2024/05/162.1178.562.5178.80177.00-0.49,0460.00%
2024/05/141181.502184.25182.00-19,293-0.01%
2024/05/131179.002179.75179.50-19,712-0.01%
2024/05/105183.104176.38173.00110,2460.01%
2024/05/092183.752187.75182.00010,4430.00%
2024/05/082176.001183.50176.00110,3510.01%
2024/05/071172.001172.00171.50010,2760.00%
2024/04/301.1174.823172.17174.00-1.910,862-0.02%
2024/04/291.1166.041169.00169.000.110,6590.00%
2024/04/251154.002153.00155.50-110,586-0.01%
2024/04/230.2154.5000.00154.000.210,5780.00%
2024/04/2200.001151.00152.00-110,597-0.01%
2024/04/190.1156.0000.00156.500.110,6300.00%
2024/04/181161.0000.00160.00110,5870.01%
2024/04/173161.501163.00159.50210,5770.02%
2024/04/160.2164.0000.00163.000.210,5290.00%
2024/04/151173.0000.00170.50110,4580.01%
2024/04/126176.835174.50175.00110,4800.01%
2024/04/110179.0000.00178.50010,4170.00%
2024/04/102179.502178.50177.00010,4260.00%
2024/04/093174.172175.50178.00110,3710.01%
2024/04/0300.006174.42176.00-610,372-0.06%
2024/04/021171.0000.00174.00110,7600.01%
2024/04/013182.003182.67177.50010,8140.00%
2024/03/293189.004183.50185.50-110,670-0.01%
2024/03/282180.5000.00180.00210,4580.02%
2024/03/274178.251188.00179.50310,2570.03%
2024/03/2600.0010216.75197.00-1010,011-0.10%
2024/03/2521215.8800.00218.50219,8550.21%
2024/03/211203.0000.00204.5019,8850.01%
2024/03/2000.005200.50195.50-59,888-0.05%
2024/03/185206.0000.00206.0059,9440.05%
2024/03/132196.503193.00193.50-110,040-0.01%
2024/03/121202.5000.00201.00110,0240.01%
2024/03/116193.839202.83203.50-310,052-0.03%
2024/03/085204.003206.50198.00210,0480.02%
2024/03/0715226.5710224.60220.0059,9970.05%
2024/03/061225.502220.50218.50-19,404-0.01%
2024/03/056213.754216.13224.0029,0790.02%
2024/03/047196.507199.29204.0008,5460.00%
2024/03/0100.007.3178.75185.50-7.38,146-0.09%
2024/02/291168.0000.00169.0017,7670.01%
2024/02/231169.001167.00166.0007,8700.00%
2024/02/229.3169.677169.29169.502.37,9280.03%
2024/02/212162.254168.38169.00-27,852-0.03%
2024/02/205158.903.2159.59157.001.87,8360.02%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章