台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    34,258
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1208/0208/1409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1807/221313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.114.28514.3014.35-1.941,3900.00%
2025/02/1710.314.252914.3614.45-18.741,949-0.04%
2025/02/141214.0945.114.1314.15-33.141,763-0.08%
2025/02/1322.113.9290.413.8713.95-68.341,430-0.16%
2025/02/121913.5425.213.8013.40-6.240,725-0.02%
2025/02/1115.613.50213.5013.5013.640,6650.03%
2025/02/102413.56513.6013.551942,1960.05%
2025/02/072113.7528.113.8813.80-7.142,240-0.02%
2025/02/061113.551313.6513.60-242,0560.00%
2025/02/051.313.60113.6013.600.342,0120.00%
2025/02/043.113.4000.0013.353.142,4910.01%
2025/02/0322.113.6500.0013.6022.143,8470.05%
2025/01/2200.0015.813.9214.05-15.844,010-0.04%
2025/01/204713.94213.8513.854544,0940.10%
2025/01/171013.902.113.9513.957.944,4430.02%
2025/01/162514.011013.9513.851545,9310.03%
2025/01/15914.0910.114.1014.05-1.146,2770.00%
2025/01/141013.700.213.8013.909.846,5910.02%
2025/01/1331.213.4512.913.5913.6018.348,8840.04%
2025/01/1065.113.961214.0413.9053.149,0700.11%
2025/01/091114.154.614.3714.156.449,0020.01%
2025/01/08214.5821.114.5714.60-19.149,244-0.04%
2025/01/071714.42514.6714.501249,1680.02%
2025/01/06214.08114.1014.10148,5330.00%
2025/01/03214.08514.2513.95-348,707-0.01%
2025/01/021514.2000.0014.101549,2880.03%
2024/12/312414.2900.0014.352450,0770.05%
2024/12/3011.114.4500.0014.3511.150,8370.02%
2024/12/272614.64214.6314.552451,1980.05%
2024/12/262114.7770.914.6914.65-49.952,981-0.09%
2024/12/25414.781.514.8014.752.554,6940.00%
2024/12/241614.91115.0514.851556,8730.03%
2024/12/23115.1023.114.9715.00-22.157,296-0.04%
2024/12/2016.814.4900.0014.3016.856,8540.03%
2024/12/191214.76514.8614.90756,3500.01%
2024/12/183114.993215.1115.10-157,4480.00%
2024/12/176.115.0412.615.0415.00-6.557,811-0.01%
2024/12/16715.404.515.3515.252.558,4760.00%
2024/12/131015.55715.4115.35361,1470.00%
2024/12/12100.115.949915.8915.751.160,8480.00%
2024/12/111115.7428.915.5515.55-17.960,255-0.03%
2024/12/101115.851115.7015.50060,7920.00%
2024/12/091115.792115.7015.65-1060,896-0.02%
2024/12/0600.0070.915.5915.75-70.961,266-0.12%
2024/12/0513.215.55115.4015.3012.261,1560.02%
2024/12/041315.451315.6015.60061,3640.00%
2024/12/03115.401715.4015.45-1662,370-0.03%
2024/12/021015.201015.2515.20062,6220.00%
2024/11/290.115.15115.2015.15-0.963,5760.00%
2024/11/281115.006015.0015.00-4965,138-0.08%
2024/11/2726.115.2218.915.3415.107.265,7500.01%
2024/11/262615.32715.3415.301968,1130.03%
2024/11/251215.440.115.5515.4011.971,9970.02%
2024/11/221015.501515.5215.50-572,563-0.01%
2024/11/214615.1038.415.2815.257.673,6450.01%
2024/11/203615.212615.1715.151074,2190.01%
2024/11/1921.215.242215.2715.25-0.875,7800.00%
2024/11/1800.005615.5615.40-5677,056-0.07%
2024/11/151.215.31101.515.3715.30-100.477,077-0.13% 大賣/
2024/11/146.314.98315.2014.853.377,5750.00%
2024/11/1363.215.37101.215.3715.25-3878,924-0.05% 大賣/
2024/11/12149.515.5985.815.6015.4063.782,4730.08% 大買/
2024/11/1133.115.90515.8015.8528.183,6240.03%
2024/11/0832.216.179616.3616.10-63.884,455-0.08%
2024/11/0738116.36191.316.1716.45189.787,7070.22% 大買/大賣/鉅額交易
2024/11/0625.115.60315.6015.4522.187,4320.03%
2024/11/051615.6534.415.6515.65-18.489,111-0.02%
2024/11/0441.115.39815.4515.3533.192,4490.04%
2024/11/01315.42115.4515.60295,7970.00%
2024/10/3023.915.806815.6015.60-44.199,377-0.04%
2024/10/29116.206.716.1816.15-5.7101,458-0.01%
2024/10/281516.341016.4116.305104,3900.00%
2024/10/250.216.351316.2016.40-12.8112,047-0.01%
2024/10/243416.351316.2516.2021113,0040.02%
2024/10/23749.116.77779.516.8316.40-30.4114,311-0.03% 大買/大賣/
2024/10/221216.38516.3216.357116,8020.01%
2024/10/21216.2813.116.3016.25-11.1117,845-0.01%
2024/10/186116.497916.4916.30-18118,834-0.02%
2024/10/171.216.0951.316.1116.10-50.1118,365-0.04%
2024/10/162415.6643.415.7115.80-19.4120,246-0.02%
2024/10/153915.653815.7615.751121,2260.00%
2024/10/1421.615.495.615.4615.5016123,7160.01%
2024/10/111915.411.115.4915.3517.9124,2910.01%
2024/10/093415.521815.5315.4516125,1840.01%
2024/10/082215.77115.8015.7521125,5670.02%
2024/10/075415.90216.1116.1552126,0460.04%
2024/10/041016.233.216.1716.106.8127,1670.01%
2024/10/013215.981816.1216.0014129,7390.01%
2024/09/301116.23261.416.1616.15-250.4135,536-0.18% 大賣/鉅額交易
2024/09/2733816.04244.816.0616.0593.2145,1890.06% 大買/大賣/
2024/09/2622.815.9059.616.1515.70-36.8152,935-0.02%
2024/09/2528.215.5518.915.5715.559.3151,2420.01%
2024/09/241415.6000.0015.6514151,5100.01%
2024/09/23115.7519915.8815.75-198152,376-0.13% 大賣/鉅額交易
2024/09/2022015.789015.6715.80130154,7280.08% 大買/鉅額交易
2024/09/194515.218.115.2515.3536.9153,5670.02%
2024/09/1827.215.2330715.5215.15-279.8153,134-0.18% 大賣/鉅額交易
2024/09/1631815.47137.115.1515.50180.9152,2880.12% 大買/大賣/鉅額交易
2024/09/13214.18214.2314.200149,8110.00%
2024/09/121614.30514.2514.2511150,0320.01%
2024/09/111314.031514.2314.15-2150,2000.00%
2024/09/1014.813.8382.413.8313.70-67.6149,719-0.05%
2024/09/0925.213.989.413.9414.0515.8149,8640.01%
2024/09/062914.22214.3014.2027149,5120.02%
2024/09/0537.114.317.314.4514.2029.8150,4440.02%
2024/09/0438.714.451214.5314.3526.7150,6750.02%
2024/09/03715.32415.3915.153150,0510.00%
2024/09/0237.915.4116.415.6315.3021.5150,1520.01%
2024/08/30536.815.8952115.9015.8015.8150,9120.01% 大買/大賣/
2024/08/2928.116.0233.916.0716.05-5.8149,7860.00%
2024/08/28771.116.06719.316.1116.2551.8150,2440.03% 大買/大賣/
2024/08/27104.416.15105.916.2015.90-1.5151,9760.00% 大買/大賣/
2024/08/26916.6530.216.6516.65-21.2148,366-0.01%
2024/08/1478.814.5517214.5614.55-93.2147,743-0.06% 大賣/
2024/08/1364.114.781.614.7814.7062.5146,8080.04%
2024/08/125014.999814.9514.80-48146,768-0.03%
2024/08/09118.114.5243.114.4914.4075145,5310.05% 大買/
2024/08/08613.802913.7113.80-23143,970-0.02%
2024/08/074114.0231.313.9414.009.7143,4990.01%
2024/08/0663.113.825413.9813.659.1143,1850.01%
2024/08/0581.514.304514.3513.8036.5141,3860.03%
2024/08/0286.115.464815.4715.3038.1137,8530.03%
2024/08/0135.315.517715.5215.45-41.7136,735-0.03%
2024/07/31102.315.8349.116.0515.3553.2135,7570.04% 大買/
2024/07/3013415.35142.215.4115.80-8.2132,169-0.01% 大買/大賣/
2024/07/29110.215.4951615.5915.30-405.8132,500-0.31% 大買/大賣/鉅額交易
2024/07/26727.115.58312.515.4715.55414.6131,5020.32% 大買/大賣/鉅額交易
2024/07/2362815.23737.115.3215.05-109.1129,068-0.08% 大買/大賣/鉅額交易
2024/07/22525.115.8420015.5215.50325.1126,7880.26% 大買/大賣/鉅額交易
2024/07/19345.215.89430.515.8416.15-85.3123,561-0.07% 大買/大賣/
2024/07/18298.516.03677.416.0416.15-378.9121,772-0.31% 大買/大賣/鉅額交易
2024/07/172,134.116.091,977.316.1516.10156.8120,2840.13% 大買/大賣/鉅額交易
2024/07/169415.2027.315.1715.1566.7113,1860.06%
2024/07/154615.2415515.5415.40-109113,653-0.10% 大賣/鉅額交易
2024/07/1220615.47247.815.3915.60-41.8112,691-0.04% 大買/大賣/
2024/07/1110.114.943715.0415.10-26.9109,155-0.02%
2024/07/105414.9940.415.1015.1013.6108,6920.01%
2024/07/0976.514.9119114.7315.00-114.5108,237-0.11% 大賣/鉅額交易
2024/07/088015.2468.515.1215.1011.5107,0710.01%
2024/07/0584.615.04243.514.9815.10-158.9107,473-0.15% 大賣/鉅額交易
2024/07/04284.114.9169.714.9214.90214.4106,9560.20% 大買/鉅額交易
2024/07/036.114.3319.214.3214.40-13.1106,611-0.01%
2024/07/02187.114.1818514.1514.152.1106,3060.00% 大買/大賣/
2024/07/014814.27314.3214.2045106,1620.04%
2024/06/28157.114.42146.114.4614.3511105,3750.01% 大買/大賣/
2024/06/271,139.214.411,17314.4114.40-33.8104,591-0.03% 大買/大賣/
2024/06/261,054.115.051,029.215.0514.8024.9102,8320.02% 大買/大賣/
2024/06/25299.414.9224214.9614.8057.499,5610.06% 大買/大賣/
2024/06/24471.416.0929616.1215.90175.493,8020.19% 大買/大賣/鉅額交易
2024/06/2134915.10682.215.3615.60-333.283,113-0.40% 大買/大賣/鉅額交易
2024/06/20214.2000.0014.20274,3490.00%
2024/06/1921.114.105114.1014.10-29.975,887-0.04%
2024/06/1842.514.1249.214.2014.25-6.776,331-0.01%
2024/06/1720414.12133.414.1914.2070.675,5690.09% 大買/大賣/
2024/06/145713.502813.5613.602973,0290.04%
2024/06/132113.261813.2613.20373,0340.00%
2024/06/122513.240.113.3013.2024.974,4200.03%
2024/06/1115.213.451.213.5313.351474,3930.02%
2024/06/071213.6523.113.6813.65-11.174,564-0.01%
2024/06/063813.51613.5313.403274,8930.04%
2024/06/054313.452413.4813.401975,4370.03%
2024/06/0446.413.602313.5113.4523.476,7640.03%
2024/06/0349.213.8700.0013.8549.277,0010.06%
2024/05/314714.047.214.0813.9539.877,3360.05%
2024/05/304313.984014.0614.00377,1990.00%
2024/05/2910.714.06514.0214.005.777,1670.01%
2024/05/2814.114.213014.2514.20-15.977,113-0.02%
2024/05/27135.314.3062.214.2814.2073.177,3970.09% 大買/
2024/05/242413.883914.0314.05-1576,295-0.02%
2024/05/234013.97183.514.0713.90-143.576,387-0.19% 大賣/鉅額交易
2024/05/22616.514.06419.314.0614.00197.275,7630.26% 大買/大賣/鉅額交易
2024/05/212.113.3700.0013.352.171,6800.00%
2024/05/202013.4512.113.5513.457.972,1900.01%
2024/05/1722.213.50813.4013.4014.272,7590.02%
2024/05/16413.7518.413.7113.70-14.474,532-0.02%
2024/05/153213.6127.113.6613.604.974,8250.01%
2024/05/14113.501213.5913.50-1176,607-0.01%
2024/05/137.813.423013.4213.50-22.276,670-0.03%
2024/05/1043.113.192113.2313.3022.177,5840.03%
2024/05/0988.113.322.813.3913.3085.378,5120.11%
2024/05/084213.38113.3013.304179,5270.05%
2024/05/078.313.45513.4513.453.380,5150.00%
2024/05/0621513.75217.913.7113.70-2.981,6730.00% 大買/大賣/
2024/05/032113.752413.6913.70-383,6560.00%
2024/05/0220913.672613.6713.6518384,4620.22% 大買/鉅額交易
2024/04/3022114.49248.214.4914.25-27.284,825-0.03% 大買/大賣/
2024/04/2921.114.2029.214.2314.25-8.189,946-0.01%
2024/04/2644.114.0445.714.0414.05-1.692,0080.00%
2024/04/2542.113.7520.213.8813.8021.994,5790.02%
2024/04/2473.113.545613.6013.6017.199,0840.02%
2024/04/2344.513.9268.113.8313.85-23.699,454-0.02%
2024/04/2243.613.16113.1513.0042.6100,5670.04%
2024/04/19106.313.74767.613.8913.55-661.3100,243-0.66% 大買/大賣/鉅額交易
2024/04/181,00514.10276.213.9013.80728.898,8500.74% 大買/大賣/鉅額交易
2024/04/176713.69213.7513.656598,4320.07%
2024/04/1623.713.7514013.6113.65-116.398,623-0.12% 大賣/鉅額交易
2024/04/157414.211014.2914.106498,8220.06%
2024/04/1212.214.111914.1014.15-6.8101,481-0.01%
2024/04/11292.914.51414.5014.10288.9103,5840.28% 大買/鉅額交易
2024/04/1047.115.1021.915.3915.0025.2100,6160.03%
2024/04/0915015.38150.115.5215.30-0.1100,1420.00% 大買/大賣/
2024/04/0810714.601714.7114.959097,8650.09% 大買/
2024/04/03453.814.6640014.7014.7053.897,9590.05% 大買/大賣/
2024/04/0200.001715.2515.20-1797,608-0.02%
2024/04/01715.02515.0015.20298,7950.00%
2024/03/2912.115.08215.2015.0510.1100,5720.01%
2024/03/281115.211615.2615.20-5101,0500.00%
2024/03/27335.515.3931915.4415.4016.5103,2380.02% 大買/大賣/
2024/03/262415.20615.1915.2018103,4640.02%
2024/03/2510.515.4370.115.5115.60-59.6103,247-0.06%
2024/03/2262.815.5918.615.4615.5544.2103,0950.04%
2024/03/211715.03101.415.0215.10-84.4101,108-0.08% 大賣/
2024/03/2072.614.5771.714.4614.450.9100,4120.00%
2024/03/19112.414.753514.7514.6577.4100,2670.08% 大買/
2024/03/1868.514.83214.7814.8566.5100,1220.07%
2024/03/158115.20108.615.2114.95-27.6100,487-0.03% 大賣/
2024/03/1452.114.694.914.8014.8547.198,9690.05%
2024/03/1356.214.852.714.8914.7553.598,6540.05%
2024/03/1242.514.94116.614.9915.00-74.198,244-0.08% 大賣/
2024/03/1140315.00322.915.0415.0080.198,2270.08% 大買/大賣/
2024/03/0863.814.6310.214.5614.5053.698,1110.05%
2024/03/0778.714.843714.7614.7041.798,4620.04%
2024/03/067.415.03515.0114.902.497,6210.00%
2024/03/0511.315.3837.115.2915.10-25.897,371-0.03%
2024/03/0462.815.351515.4715.4547.896,3060.05%
2024/03/01515.27115.4015.20495,8480.00%
2024/02/292114.98115.0515.152095,3060.02%
2024/02/27227.315.1113.115.1515.10214.294,3940.23% 大買/鉅額交易
2024/02/2622.515.296.415.3515.251693,6720.02%
2024/02/236.515.59315.6815.553.592,9010.00%
2024/02/225.615.881115.8715.80-5.492,112-0.01%
2024/02/2140.516.0628.516.2815.901292,1280.01%
2024/02/2017.516.29263.616.5116.25-246.191,519-0.27% 大賣/鉅額交易
群創 相關文章