台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.25%
  • 成交量
    1,660
  • 產業
    上櫃 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18156.70157.7056.8001,3850.00%
2025/02/17156.300.156.1556.100.91,3840.07%
2025/02/07052.0000.0052.4001,8810.00%
2025/02/05051.0500.0050.8001,9650.00%
2025/02/04049.9300.0049.7502,0200.00%
2025/01/2200.00150.4050.30-12,156-0.05%
2025/01/15051.40150.9050.80-12,594-0.04%
2025/01/14050.8000.0051.8002,7300.00%
2025/01/130.152.0000.0050.000.12,9220.00%
2025/01/09054.6000.0053.2003,4450.00%
2025/01/08056.7000.0056.1004,0660.00%
2025/01/07159.0000.0057.2014,5230.02%
2025/01/0200.001057.9857.80-104,774-0.21%
2024/12/311057.25256.5057.5084,8020.17%
2024/12/26262.252361.9860.10-214,890-0.43%
2024/12/252362.1500.0062.50234,8310.48%
2024/12/20256.8000.0057.0025,0310.04%
2024/12/12359.501359.4058.70-105,619-0.18%
2024/12/111058.8000.0058.80105,6170.18%
2024/12/040.156.5400.0056.200.15,7280.00%
2024/12/031.155.99155.7056.200.15,7560.00%
2024/11/2700.00252.1552.00-25,973-0.03%
2024/11/220.254.7000.0053.800.26,4490.00%
2024/11/2100.00154.5054.30-16,463-0.02%
2024/11/201.257.1800.0055.601.26,4830.02%
2024/11/182.157.24256.5556.000.16,5580.00%
2024/11/150.159.1000.0059.200.16,6280.00%
2024/11/14260.50259.7058.7006,7690.00%
2024/11/13260.0000.0059.8026,8040.03%
2024/11/120.159.5000.0059.500.16,9030.00%
2024/11/110.661.96162.8060.80-0.46,944-0.01%
2024/11/089.168.49466.3565.505.16,9010.07%
2024/11/060.163.3000.0063.000.16,5920.00%
2024/11/040.463.3800.0062.400.46,5880.01%
2024/11/0100.000.566.4065.80-0.56,547-0.01%
2024/10/300.569.40166.4066.20-0.56,531-0.01%
2024/10/290.165.8000.0064.800.16,5130.00%
2024/10/280.266.3000.0066.100.26,5260.00%
2024/10/250.169.70268.5067.20-1.96,486-0.03%
2024/10/240.169.90273.0069.70-1.96,453-0.03%
2024/10/231.171.66173.3071.600.16,3900.00%
2024/10/220.270.05172.5074.10-0.86,263-0.01%
2024/10/213.371.161870.9870.40-14.76,205-0.24%
2024/10/1818.569.76269.2569.7016.56,1320.27%
2024/10/17472.23472.5873.3005,9740.00%
2024/10/1600.00571.3673.80-55,687-0.09%
2024/10/152371.662467.2467.10-15,526-0.02%
2024/10/14363.772662.3266.40-234,937-0.47%
2024/10/112960.21660.7260.40234,5380.51%
2024/10/08257.70758.6158.10-54,534-0.11%
2024/10/07658.57258.5558.3044,5540.09%
2024/09/2600.00155.8055.40-15,372-0.02%
2024/09/25158.20258.8556.80-15,382-0.02%
2024/09/24158.30359.0359.00-25,539-0.04%
2024/09/23258.907.158.7558.50-5.15,412-0.09%
2024/09/20155.4015.557.4656.30-14.55,253-0.28%
2024/09/1900.00154.2054.30-15,222-0.02%
2024/09/18656.625.157.6055.100.95,4740.02%
2024/09/1600.00455.0055.30-45,320-0.08%
2024/09/13353.7700.0054.3035,2780.06%
2024/09/12353.60254.7054.0015,2310.02%
2024/09/1000.00548.2047.20-55,019-0.10%
2024/09/0600.00050.1049.5004,9860.00%
2024/09/041.150.3400.0051.701.14,8900.02%
2024/09/033.554.30552.3851.50-1.64,854-0.03%
2024/09/0200.00352.1051.20-34,766-0.06%
2024/08/305.156.17254.1054.503.14,7270.06%
2024/08/2900.002054.4254.00-204,637-0.43%
2024/08/282658.003557.2656.00-94,641-0.19%
2024/08/273655.941556.5556.80214,4530.47%
2024/08/26952.4000.0051.7094,2370.21%
2024/08/2200.00149.0049.40-14,206-0.02%
2024/08/21151.00251.2550.70-14,308-0.02%
2024/08/201053.003152.2852.60-214,288-0.49%
2024/08/192252.68252.3052.80204,2290.47%
2024/08/16351.73450.4450.80-14,186-0.02%
2024/08/15149.25247.9048.20-14,035-0.02%
2024/08/141448.431048.1548.7543,9840.10%
2024/08/02449.00447.7047.4003,8090.00%
2024/08/01149.60148.7548.7503,7720.00%
2024/07/31246.73147.1047.0013,6860.03%
2024/07/22448.0300.0046.3043,5440.11%
2024/07/18149.9000.0049.9013,4190.03%
2024/07/17452.40151.7051.4033,3790.09%
2024/07/12254.35153.9053.0013,2410.03%
2024/07/11254.4000.0055.4023,1720.06%
2024/07/10956.56256.7057.0073,0770.23%
2024/07/0818.165.381164.2262.807.12,8400.25%
2024/07/05861.75659.7363.2022,5620.08%
2024/07/04156.40257.5057.50-12,289-0.04%
2024/07/03549.09747.4152.30-22,214-0.09%
2024/07/021448.71247.9547.55122,0520.58%
2024/07/0100.00145.0544.80-11,856-0.05%
2024/06/28647.82647.8947.1001,8170.00%
2024/06/27144.40346.0048.00-21,599-0.13%
2024/06/26243.50143.6043.6511,5430.07%
2024/06/25243.70245.3044.5001,6450.00%
2024/06/24244.90146.5545.4011,6040.06%
2024/06/2100.001642.3542.35-161,342-1.19%
2024/06/2000.00036.1038.5001,3150.00%
2024/06/17236.5000.0036.6521,6320.12%
2024/06/11236.6300.0036.5521,6810.12%
2024/06/04239.3000.0039.2021,6480.12%
2024/05/31340.12338.8339.5501,5730.00%
2024/05/30438.7500.0038.7541,5560.26%
2024/05/28140.603441.5640.00-331,535-2.15%
2024/05/274341.70241.9041.10411,4812.77%
2024/05/16138.60339.2538.05-21,243-0.16%
2024/04/12336.8000.0036.5039940.30%
2024/04/11038.8500.0036.7009870.00%
2024/04/10038.9500.0038.1009740.00%
2024/04/0800.00138.9038.60-1956-0.10%
2024/04/02038.2000.0037.5009220.00%
2024/04/01038.9400.0038.4009070.00%
2024/03/29040.60440.6339.85-4884-0.45%
2024/03/28542.50341.6241.8028510.23%
2024/03/27141.150.141.1541.150.96890.13%
2024/03/26238.38138.6537.4516230.16%
2024/03/25140.25140.7040.9505880.00%
2024/03/21141.0500.0040.9515070.20%
2024/03/1900.00338.5038.50-3204-1.47%
2024/03/1500.00131.9031.85-1139-0.72%
2024/03/14031.9000.0031.1001360.00%
2024/03/1300.00032.1531.200135-0.04%
2024/03/11030.7000.0031.1501330.00%
2024/03/0500.000.531.9531.90-0.5129-0.35%
2024/03/04033.0000.0032.6001260.00%
陽程 相關文章
陽程 相關影音