台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    356
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13122.3000.0022.4011,0560.09%
2024/03/11021.9000.0022.2001,0470.00%
2024/03/06122.7000.0022.7511,0290.10%
2024/03/04022.0000.0021.5501,0110.00%
2024/02/2100.00322.2522.35-3977-0.31%
2024/02/0100.005.523.8623.85-5.5905-0.61%
2024/01/311.523.3300.0023.351.58870.17%
2024/01/251223.8900.0023.65128371.43%
2024/01/2400.00125.1525.15-1799-0.13%
2024/01/23022.6500.0022.9007410.00%
2024/01/1500.00123.5023.65-1660-0.15%
2024/01/11225.70425.3524.90-2592-0.34%
2024/01/0900.00122.6522.65-1420-0.24%
2024/01/08020.8000.0020.6004070.00%
2023/12/2500.001021.0020.60-10374-2.67%
2023/12/22121.4000.0021.4013640.27%
2023/12/181023.4500.0023.20103163.16%
2023/12/1500.00524.4024.25-5293-1.70%
2023/12/12521.90122.0022.0041862.14%
2023/12/11122.5000.0022.8011500.66%
2023/12/0800.00220.7520.75-295-2.10%
2023/11/30018.0000.0017.900700.00%
2023/09/22118.5000.0018.5013320.30%
2023/08/0200.00321.0020.50-3675-0.44%
2023/08/0100.00121.7521.00-1673-0.15%
2023/07/27021.0000.0020.8506780.00%
2023/07/25320.9000.0020.8536980.43%
2023/07/2400.00320.6020.30-3705-0.43%
2023/07/1700.001022.2022.15-10753-1.33%
2023/07/121020.6000.0020.60107831.28%
2023/07/11421.1100.0020.8048270.48%
2023/06/1200.00320.9520.90-31,756-0.17%
2023/06/0500.00121.8521.90-11,795-0.06%
2023/06/02121.5000.0021.3511,7900.06%
2023/05/3100.00122.0521.70-11,774-0.06%
2023/05/29221.58121.3521.8511,6840.06%
2023/05/26020.3500.0020.0001,6620.00%
2023/05/25020.5600.0020.4501,6990.00%
2023/05/24120.7000.0020.6011,7090.06%
2023/05/0200.00122.8022.95-11,665-0.06%
2023/04/28123.0500.0022.8011,6560.06%
2023/04/21121.8000.0021.6011,5990.06%
2023/04/1900.00123.8023.30-11,571-0.06%
2023/04/18123.5000.0023.7011,5610.06%
2023/04/1700.00124.0524.05-11,526-0.07%
2023/04/14123.55122.8022.8001,4790.00%
2023/04/1200.00223.2823.40-21,278-0.16%
2023/04/10121.6500.0021.2511,2110.08%
2023/03/2700.00122.6522.65-11,026-0.10%
2023/03/24123.301022.9522.60-91,004-0.90%
2023/03/231022.33721.7622.9538360.36%
2023/03/22920.421120.6820.90-2670-0.30%
2023/03/2000.00118.6018.50-1609-0.16%
2023/03/1500.00118.8518.70-1647-0.15%
2023/03/1400.00119.1519.05-1680-0.15%
2023/03/132019.40219.4019.45187502.40%
2023/03/10019.2500.0018.8008000.00%
2023/03/0900.00319.8019.70-3805-0.37%
2023/03/08119.6500.0019.6518120.12%
2023/03/0300.00818.7518.65-8842-0.95%
2023/02/23119.30319.1018.70-21,122-0.18%
2023/02/22319.0500.0019.0531,1350.26%
2023/02/21618.781618.7318.60-101,143-0.87%
2023/02/09119.1500.0018.8511,4070.07%
2023/02/021519.1600.0019.10151,4611.03%
2023/01/1600.00117.9017.85-11,437-0.07%
2023/01/10118.6000.0018.4011,4220.07%
2022/12/30118.75118.6518.5501,4020.00%
2022/12/20118.3000.0018.2011,3780.07%
2022/12/16120.0000.0019.9011,3730.07%
2022/12/15420.39920.2620.15-51,343-0.37%
2022/12/14119.35119.3519.1001,3000.00%
2022/12/09219.65219.6819.5501,2770.00%
2022/12/08419.83120.4019.7531,2680.24%
2022/12/07420.191219.6519.55-81,252-0.64%
2022/12/06120.3000.0020.5011,2280.08%
2022/12/05321.43121.1021.3021,1910.17%
2022/12/021620.431120.4620.1551,1190.45%
2022/11/3000.00119.7519.40-11,054-0.09%
2022/11/29220.2500.0019.7021,0390.19%
2022/11/25119.2500.0018.7019600.10%
2022/11/23120.60220.6320.45-1919-0.11%
2022/11/22120.30120.6020.5008690.00%
2022/11/21520.491120.6320.55-6830-0.72%
2022/11/18620.22420.0120.5026950.29%
2022/11/17218.68118.3518.6516480.15%
2022/11/16218.8000.0018.3026710.30%
2022/11/11117.8000.0017.6516580.15%
2022/11/1000.00119.0017.80-1668-0.15%
2022/11/08518.07418.0618.2016260.16%
2022/11/07118.40118.8018.8005780.00%
2022/11/04216.50216.8017.1004860.00%
2022/11/03815.45915.5515.55-1457-0.22%
2022/10/20113.4500.0013.4518640.12%
2022/09/21019.3300.0017.6508900.00%
2022/09/1400.00118.4018.40-1923-0.11%
2022/09/0200.001019.5519.30-101,037-0.96%
2022/08/29118.60518.6018.50-41,314-0.30%
2022/08/2600.00119.9519.55-11,316-0.08%
2022/08/23119.7500.0019.6011,3060.08%
2022/08/17019.5000.0019.2501,2430.00%
2022/08/1000.00119.7019.10-11,473-0.07%
2022/08/09219.93120.2019.3511,4530.07%
2022/08/05119.3000.0019.0011,3850.07%
2022/08/04119.45118.8519.5001,3500.00%
2022/08/0300.00118.9018.90-11,153-0.09%
2022/08/02117.2500.0017.2011,0950.09%
2022/08/011018.651118.7018.70-11,072-0.09%
2022/07/1200.00215.6015.65-21,069-0.19%
2022/07/05217.0500.0016.7021,0790.19%
2022/06/2400.00318.1518.10-31,186-0.25%
2022/06/2300.00217.7517.50-21,348-0.15%
2022/06/10119.8500.0019.8511,3250.08%
2022/06/0700.00121.2521.25-11,087-0.09%
2022/05/30119.2000.0019.2511,0680.09%
2022/05/2500.00220.1019.75-21,067-0.19%
2022/05/23221.00521.0020.50-31,061-0.28%
2022/05/20520.08120.1520.1549540.42%
2022/04/22119.1000.0019.0512,7880.04%
2022/04/1300.00120.5520.50-13,130-0.03%
2022/04/0800.00121.2521.40-13,437-0.03%
2022/04/0600.00221.3821.35-23,497-0.06%
2022/03/28422.6400.0022.2543,7180.11%
2022/03/25121.30121.6021.7503,6810.00%
2022/03/1800.00319.3519.20-34,333-0.07%
2022/03/15318.0000.0017.8534,8540.06%
2022/03/10119.40119.6019.5005,4260.00%
2022/03/09118.75319.2019.25-25,477-0.04%
2022/03/08318.82118.9018.5525,5930.04%
2022/02/2300.00121.9021.90-16,894-0.01%
2022/02/22121.7000.0021.6516,8890.01%
2022/02/21122.90223.0022.95-16,878-0.01%
2022/02/18123.10123.4523.1506,8290.00%
2022/02/17123.25123.6023.1006,8280.00%
2022/02/16223.48423.5523.30-26,811-0.03%
2022/02/151623.41423.3822.90126,7910.18%
2022/02/14223.83423.5623.25-26,764-0.03%
2022/02/10824.84624.5925.1026,7110.03%
2022/02/09724.791524.7425.15-86,607-0.12%
2022/02/08622.97123.5023.6556,5200.08%
2022/02/07822.962322.7222.85-156,498-0.23%
2022/01/262723.04122.7022.45266,4800.40%
2022/01/25625.301625.2024.50-106,380-0.16%
2022/01/241025.501025.2125.8506,1750.00%
2022/01/21323.2500.0023.5035,9540.05%
2022/01/20524.0900.0024.3555,9220.08%
2022/01/191723.591423.5523.3535,8420.05%
2022/01/18124.201623.6324.30-155,639-0.27%
2022/01/1700.00822.2722.10-85,000-0.16%
2022/01/132023.14723.1422.60134,9620.26%
2022/01/1200.00121.7022.85-14,866-0.02%
2022/01/051423.7600.0023.30144,6050.30%
2022/01/0400.001526.0525.00-154,546-0.33%
2022/01/031126.76624.6026.0054,4800.11%
2021/12/3000.00325.8525.65-34,278-0.07%
2021/12/28125.7000.0025.3514,1950.02%
2021/12/2700.00125.8025.80-14,157-0.02%
2021/12/24225.98126.6525.6014,1020.02%
2021/12/23525.89226.1025.8034,0520.07%
2021/12/22526.051126.1725.35-63,967-0.15%
2021/12/211325.40524.8726.2083,8200.21%
2021/12/2000.001024.6024.45-103,691-0.27%
2021/12/17726.291826.2125.50-113,605-0.31%
2021/12/16428.86327.7727.3013,5330.03%
2021/12/14528.33528.3027.1003,3070.00%
2021/12/13227.501027.4327.70-82,949-0.27%
2021/12/10524.8600.0025.2052,8680.17%
2021/12/091227.73428.0425.9082,7610.29%
2021/12/084325.851225.7426.05312,4071.29%
2021/12/07223.7000.0023.7022,1230.09%
2021/12/0600.00220.5321.55-21,901-0.11%
2021/12/03219.90220.2819.6001,8130.00%
2021/12/02821.13721.0619.4011,7550.06%
2021/12/01322.052422.1621.50-211,651-1.27%
2021/11/301121.56321.5021.7581,3790.58%
2021/11/291619.831020.3919.8061,2680.47%
2021/11/26920.13920.5620.6001,0470.00%
2021/11/251117.43618.7518.7558670.58%
2021/11/242017.052116.8617.05-1744-0.13%
2021/11/1500.00113.1513.25-1169-0.59%
2021/11/04113.6000.0013.4511760.57%
2021/10/281013.55514.0013.3051663.00%
2021/10/27514.00113.5514.0041472.71%
2021/10/26112.8000.0012.7511120.89%
2021/10/1200.00312.0012.00-3260-1.15%
2021/10/0500.00112.0012.10-1299-0.33%
2021/09/2900.00412.8012.80-4303-1.32%
2021/09/14812.6500.0012.6583362.38%
2021/08/1600.00212.6012.70-2332-0.60%
2021/08/1200.00113.0513.10-1329-0.30%
2021/08/11213.5000.0013.0023290.61%
2021/08/1000.00213.8513.80-2327-0.61%
2021/08/0400.00113.9013.90-1334-0.30%
2021/08/02113.8000.0013.8513310.30%
2021/07/27314.3300.0014.1533590.83%
2021/07/22114.05414.8314.65-3375-0.80%
2021/07/21114.5000.0013.9013730.27%
2021/07/20714.14614.6714.5013690.27%
2021/07/16214.55515.0514.30-3361-0.83%
2021/07/14113.8000.0014.4514030.25%
2021/07/13713.89413.9014.1034020.75%
2021/07/09213.0000.0013.1524800.42%
2021/07/0600.00113.5013.20-1591-0.17%
2021/07/05113.1000.0013.2015950.17%
2021/06/29313.4000.0013.2035990.50%
2021/06/2800.00213.8013.80-2587-0.34%
2021/06/17112.5500.0012.6515830.17%
2021/06/02212.9500.0012.9026230.32%
2021/05/10115.3000.0015.1016010.17%
2021/05/04113.60113.4513.5006040.00%
2021/05/03115.1000.0014.8515940.17%
2021/04/2800.002716.3116.45-27580-4.65%
2021/04/26116.5000.0016.3015680.18%
2021/04/2300.00116.3516.45-1564-0.18%
2021/04/22316.9800.0016.3535590.54%
2021/04/2100.00116.9016.90-1486-0.21%
2021/04/20115.0000.0015.4014260.23%
2021/04/1900.003515.5515.40-35441-7.93%
2021/04/147714.981315.2416.006436017.73%
2021/04/1300.00114.5514.55-1277-0.36%
2021/03/1700.00113.0013.00-1364-0.27%
2021/03/1000.00211.8011.70-2354-0.56%
2021/03/0900.00811.7011.70-8354-2.26%
2021/03/0800.00211.6011.40-2348-0.57%
2021/02/2500.00111.5511.55-1421-0.24%
2021/02/19211.2000.0011.3524180.48%
2021/02/17210.9500.0011.0524170.48%
2021/02/03211.2000.0011.0524160.48%
2021/01/29311.25412.3011.15-1411-0.24%
2021/01/25111.3000.0011.4513790.26%
2021/01/19611.7000.0011.7063751.60%
2021/01/15112.5000.0012.1013700.27%
2021/01/0600.00513.3513.30-5310-1.61%
2021/01/04513.1800.0013.0052901.72%
2020/12/31113.45113.0513.0502820.00%
2020/12/2900.00512.7913.05-5275-1.82%
2020/12/25512.7300.0012.6052681.86%
2020/12/2300.00112.5012.70-1265-0.38%
2020/12/22113.1500.0012.5512630.38%
2020/12/1600.00113.0012.85-1199-0.50%
2020/12/15113.2500.0012.7511930.52%
2020/11/0900.00110.2010.25-177-1.29%
2020/07/2900.00210.7010.85-2211-0.95%
2020/07/27111.1000.0010.9012120.47%
2020/07/1500.00112.2011.70-1206-0.49%
2020/07/1400.00112.0011.95-1206-0.48%
2020/07/13111.9000.0011.9011960.51%
2020/07/1000.00111.8011.65-1195-0.51%
2020/07/0800.00112.6012.15-1191-0.52%
2020/07/0700.00212.0012.55-2179-1.11%
2020/07/02611.5300.0011.4061673.58%
2020/07/01111.65212.0011.75-1165-0.60%
2020/06/29211.5000.0011.7021451.37%
2020/06/1800.00112.0012.30-1143-0.70%
2020/06/02111.4000.0011.4511530.65%
2020/05/2700.00111.7011.65-1154-0.65%
2020/05/21111.4000.0011.5011540.65%
2020/05/1200.00212.5012.25-2135-1.47%
2020/05/1100.00212.1812.40-2131-1.53%
2020/05/0400.00110.9510.75-194-1.06%
2020/04/2900.00910.6810.75-9101-8.83%
2020/04/09410.9000.0010.804874.56%
2020/03/2739.9700.0010.003863.48%
2020/03/25210.0000.0010.002842.37%
2020/03/1729.8000.009.632822.42%
2020/03/1600.00410.009.82-490-4.44%
2020/03/03112.5500.0012.601691.44%
2020/02/1400.00213.4013.25-287-2.29%
2020/02/13113.1000.0013.351861.15%
2020/02/07112.8000.0012.801831.20%
2019/12/16115.0500.0015.4011020.97%
2019/12/13215.4000.0015.3021031.94%
2019/12/11115.4500.0015.5011010.98%
2019/12/09116.6000.0016.8011010.99%
2019/12/06116.8000.0016.7011410.71%
2019/12/02117.0000.0017.0011530.65%
2019/11/29117.1500.0017.1011730.58%
2019/09/2700.00517.3017.05-5362-1.38%
2019/09/26517.7500.0017.5553571.40%
2019/07/0900.00117.3017.30-1297-0.34%
2019/06/27117.4500.0017.4014490.22%
2019/04/17120.5500.0020.5017450.13%
2019/04/1600.00721.5721.35-7721-0.97%
2019/04/10820.35820.1019.7005920.00%
2019/04/01119.0000.0018.7015080.20%
2019/03/29118.7000.0018.6514940.20%
2019/03/15118.3000.0018.0014850.21%
2019/03/14319.0500.0018.7534940.61%
2019/03/1300.00119.2018.75-1526-0.19%
2019/03/11119.0000.0019.1515030.20%
2019/03/0800.00118.2518.25-1440-0.23%
2019/02/2200.00116.3016.20-1363-0.28%
2019/02/1300.00116.7016.60-1328-0.30%
2019/02/12116.3000.0016.6013220.31%
2019/01/251016.801016.8015.5502680.00%
2018/12/0500.00411.7812.15-4136-2.93%
2018/11/1600.00210.7010.65-2136-1.47%
2018/11/08210.3000.0010.4021411.41%
2018/11/02210.2500.0010.3021491.33%
2018/11/01210.4300.0010.4021521.31%
2018/09/03113.7500.0013.8511110.89%
2018/06/0800.00214.7514.90-2197-1.01%
2018/06/07214.8500.0014.5022430.82%
2018/05/3000.00213.8013.80-2242-0.83%
2018/05/29213.5000.0013.5522400.83%
2018/02/0600.00515.1014.25-5484-1.03%
2018/02/0100.00616.1016.05-6495-1.21%
2018/01/22216.6000.0016.7525440.37%
2018/01/19116.9000.0016.6515500.18%
2018/01/1800.00117.1016.75-1551-0.18%
2018/01/17216.8000.0016.7525570.36%
2018/01/15216.9300.0016.9525640.35%
2018/01/0400.00217.9518.20-2595-0.34%
2018/01/02117.5500.0017.4015670.18%
環天科 相關文章