曜越 (3540)-富邦-虎尾券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股▲1.31%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.60	0	0.00	41.35	1	2,627	0.04%
2024/04/24	0	0.00	1	41.45	41.30	-1	2,618	-0.04%
2024/04/23	1	39.80	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	1	40.45	39.30	-1	2,611	-0.04%
2024/04/19	1	40.65	0	0.00	40.40	1	2,603	0.04%
2024/04/16	0	42.60	0	0.00	42.25	0	2,584	0.00%
2024/04/11	3	45.70	0	0.00	45.30	3	2,563	0.12%
2024/04/08	1	47.30	0	0.00	47.45	1	2,530	0.04%
2024/04/03	2	47.20	0	0.00	47.00	2	2,530	0.08%
2024/04/02	2	49.23	0	0.00	48.35	2	2,516	0.08%
2024/03/29	0	49.48	0	0.00	48.50	0	2,508	0.00%
2024/03/28	2	49.03	0	0.00	48.80	2	2,570	0.08%
2024/03/26	1	50.20	3	51.80	51.00	-2	2,608	-0.08%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/22	2	49.58	0	0.00	49.40	2	2,543	0.08%
2024/03/21	2	50.65	0	0.00	50.40	2	2,524	0.08%
2024/03/20	1	50.30	10	50.70	50.00	-9	2,513	-0.36%
2024/03/19	3	52.13	1	51.90	51.80	2	2,522	0.08%
2024/03/14	13	58.18	16	57.54	56.80	-3	2,450	-0.12%
2024/03/13	10	58.10	2	57.04	55.00	8	2,189	0.36%
2024/03/12	32	55.88	45	55.90	56.20	-13	2,096	-0.62%
2024/03/11	32	56.00	17.1	55.84	54.50	14.9	2,003	0.75%
2024/03/08	5.1	56.63	4	54.93	53.90	1.1	1,815	0.06%
2024/03/07	5	55.06	17	55.45	56.80	-12	1,475	-0.81%
2024/03/06	10	51.70	2	50.85	51.70	8	1,164	0.69%
2024/03/05	0	0.00	17	47.11	47.00	-17	1,055	-1.61%
2024/03/04	8	45.59	1	46.30	46.30	7	1,020	0.69%
2024/03/01	2	45.70	2	45.68	46.25	0	1,009	0.00%
2024/02/29	16	45.80	7	46.26	45.90	9	982	0.92%
2024/02/27	1	42.30	0	0.00	42.40	1	924	0.11%
2024/02/23	1	42.70	0	0.00	42.55	1	922	0.11%
2024/02/21	0	0.00	1	44.20	44.00	-1	914	-0.11%
2024/02/19	1	45.10	0	0.00	44.70	1	914	0.11%
2024/02/05	1	42.85	0	0.00	42.55	1	889	0.11%
2024/02/02	0	0.00	1	44.35	43.55	-1	888	-0.11%
2024/01/31	0	0.00	0	42.60	42.95	0	878	0.00%
2024/01/30	0	0.00	0.1	43.15	42.60	-0.1	874	-0.01%
2024/01/25	1	42.25	0	0.00	42.25	1	865	0.12%
2024/01/24	0	43.35	0	0.00	43.10	0	861	0.00%
2024/01/23	0	43.50	1	43.85	43.45	-1	862	-0.12%
2024/01/17	1	41.65	0	0.00	41.00	1	847	0.12%
2024/01/09	1.1	42.89	0	0.00	42.30	1.1	845	0.13%
2024/01/08	0	44.45	0	0.00	43.30	0	839	0.00%
2024/01/04	1	44.55	0	0.00	44.10	1	838	0.12%
2023/12/29	1	44.90	0	0.00	44.80	1	832	0.12%
2023/12/26	2	45.80	0	0.00	45.55	2	829	0.24%
2023/12/22	0	0.00	1	47.65	47.45	-1	745	-0.13%
2023/12/21	1	46.30	3	46.80	46.55	-2	698	-0.29%
2023/12/20	2	45.38	1	45.10	45.10	1	669	0.15%
2023/12/11	0	0.00	3	44.80	44.80	-3	521	-0.58%
2023/12/08	0	44.95	1	45.05	45.00	-1	512	-0.19%
2023/12/07	0	45.95	0	0.00	44.55	0	504	0.00%
2023/12/06	1	47.50	1	46.55	47.50	0	472	0.00%
2023/12/05	1	43.45	0	0.00	43.25	1	414	0.24%
2023/12/04	2	45.15	2	46.20	44.70	0	404	0.00%
2023/11/30	3	43.08	0	0.00	42.55	3	343	0.87%
2023/11/27	0	0.00	1	40.55	39.90	-1	294	-0.34%
2023/11/21	2	40.50	0	0.00	40.50	2	304	0.66%
2023/10/31	2	37.58	0	0.00	36.90	2	415	0.48%
2023/10/17	0.1	39.80	0	0.00	39.50	0.1	848	0.01%
2023/10/06	0	0.00	0	41.00	40.80	0	1,516	0.00%
2023/09/28	0	0.00	1	40.35	39.95	-1	1,682	-0.06%
2023/09/25	0	0.00	1	40.00	40.00	-1	1,790	-0.06%
2023/09/22	1	39.25	0	0.00	39.55	1	1,800	0.06%
2023/09/13	0.2	41.40	1	40.05	40.05	-0.8	1,848	-0.04%
2023/09/12	0	0.00	1	39.50	39.50	-1	1,856	-0.05%
2023/08/29	0	0.00	2	41.25	41.45	-2	2,153	-0.09%
2023/08/25	0	0.00	3	42.70	42.70	-3	2,202	-0.14%
2023/08/23	1	44.30	0	0.00	43.90	1	2,401	0.04%
2023/08/22	5	44.76	0	0.00	44.10	5	2,548	0.20%
2023/08/16	1	43.70	0	0.00	44.75	1	2,792	0.04%
2023/08/10	0	0.00	3	44.20	44.15	-3	3,034	-0.10%
2023/08/08	3	46.80	0	0.00	46.65	3	3,167	0.09%
2023/08/01	0	0.00	1	49.30	48.90	-1	3,193	-0.03%
2023/07/31	0	0.00	0.1	53.40	50.80	-0.1	3,177	0.00%
2023/07/28	0	0.00	3	51.10	52.10	-3	3,157	-0.10%
2023/07/27	0	52.60	0	0.00	52.10	0	3,148	0.00%
2023/07/26	2.1	53.42	1	52.40	52.10	1.1	3,145	0.03%
2023/07/25	0	0.00	2	56.95	57.10	-2	3,089	-0.06%
2023/07/24	21	56.66	21	54.38	54.40	0	3,003	0.00%
2023/07/21	1	52.60	0	0.00	53.80	1	2,941	0.03%
2023/07/20	16	53.41	16	53.90	53.80	0	2,920	0.00%
2023/07/19	3	52.10	0	0.00	52.00	3	2,891	0.10%
2023/07/18	2	56.85	0	0.00	54.60	2	2,873	0.07%
2023/07/17	12	60.87	9	60.30	59.60	3	2,784	0.11%
2023/07/14	10	56.90	10	57.80	59.10	0	2,507	0.00%
2023/07/13	0	0.00	2	53.60	53.80	-2	2,407	-0.08%
2023/07/11	10	54.60	17	54.14	54.30	-7	2,340	-0.30%
2023/07/07	10	53.60	6	52.13	52.10	4	2,361	0.17%
2023/07/04	2	52.00	11	52.05	52.80	-9	2,384	-0.38%
2023/07/03	15	51.83	5	51.80	51.70	10	2,374	0.42%
2023/06/26	4	49.05	0	0.00	48.45	4	2,510	0.16%
2023/06/19	0	47.65	0	0.00	48.50	0	2,490	0.00%
2023/06/14	0	0.00	5	48.65	48.35	-5	2,468	-0.20%
2023/06/13	0	0.00	2	48.85	49.50	-2	2,448	-0.08%
2023/06/12	5	49.85	0	0.00	49.20	5	2,427	0.21%
2023/06/08	0	0.00	6	50.80	51.00	-6	2,299	-0.26%
2023/06/06	2	52.10	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	2	53.10	53.20	-2	2,266	-0.09%
2023/05/31	4	51.80	1	52.30	51.60	3	2,178	0.14%
2023/05/29	4	54.13	4	52.33	53.00	0	2,098	0.00%
2023/05/26	6	51.58	1	52.80	52.70	5	1,994	0.25%
2023/05/25	8	49.31	8	48.10	48.10	0	1,847	0.00%
2023/05/23	0	0.00	6	47.48	47.70	-6	1,754	-0.34%
2023/05/17	1	45.20	1	44.90	44.80	0	1,668	0.00%
2023/05/16	0	0.00	2	45.43	44.10	-2	1,639	-0.12%
2023/05/15	0	0.00	1	43.05	44.50	-1	1,486	-0.07%
2023/05/12	4	43.48	2	43.55	43.75	2	1,432	0.14%
2023/05/10	3	39.90	0	0.00	41.55	3	1,309	0.23%
2023/05/04	0	0.00	1	39.60	39.90	-1	1,225	-0.08%
2023/05/03	1	40.85	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	0.00	1	42.15	42.15	-1	1,201	-0.08%
2023/04/25	0	0.00	2	41.13	38.90	-2	1,144	-0.17%
2023/04/24	0	0.00	5	40.97	40.80	-5	1,125	-0.44%
2023/04/20	6	41.85	0	0.00	41.40	6	1,090	0.55%
2023/04/14	0	0.00	2	42.45	42.50	-2	962	-0.21%
2023/04/13	7	42.58	5	42.08	41.70	2	928	0.22%
2023/04/12	2	41.60	4	41.48	40.95	-2	861	-0.23%
2023/04/11	2	41.00	0	0.00	41.50	2	815	0.25%
2023/04/10	2	39.30	2	38.35	38.60	0	767	0.00%
2023/04/06	0	0.00	5	38.41	38.30	-5	725	-0.69%
2023/03/31	0	0.00	2	36.83	38.00	-2	693	-0.29%
2023/03/30	1	35.50	1	37.50	37.65	0	564	0.00%
2023/03/28	0	0.00	1	34.70	34.05	-1	513	-0.19%
2023/03/27	1	35.26	0	0.00	35.80	1	503	0.20%
2023/03/22	0	34.95	2	34.60	34.40	-2	509	-0.39%
2023/03/21	0	0.00	2	33.50	33.40	-2	519	-0.38%
2023/03/17	0	0.00	5	31.63	31.70	-5	526	-0.95%
2023/03/16	0	0.00	1	32.70	32.65	-1	521	-0.19%
2023/03/15	2	33.90	0	0.00	33.65	2	525	0.38%
2023/03/10	0	34.15	0	0.00	34.30	0	555	0.00%
2023/03/08	2	35.05	0	0.00	35.35	2	532	0.38%
2023/03/07	1	34.60	0	0.00	35.10	1	526	0.19%
2023/02/24	2	36.73	2	35.83	33.85	0	487	0.00%
2023/02/15	1	34.00	0	0.00	34.20	1	337	0.30%
2023/02/02	0	0.00	1	28.20	28.25	-1	209	-0.48%
2022/12/09	0	0.00	1	27.40	27.35	-1	119	-0.84%
2022/12/01	0	0.00	8	23.40	23.30	-8	61	-13.07%
2022/10/25	0	21.00	0	0.00	20.60	0	98	0.00%
2022/09/21	1	23.50	0	0.00	23.55	1	142	0.70%
2022/08/17	0	28.20	0	0.00	27.50	0	195	0.00%
2022/08/04	0	25.60	0	0.00	25.10	0	192	0.00%
2022/05/31	2	26.50	0	0.00	26.70	2	138	1.44%
2022/05/26	0	0.00	1	26.50	26.40	-1	138	-0.72%
2022/05/23	0	0.00	0.3	26.33	26.60	-0.3	142	-0.19%
2022/04/29	5	30.51	0	0.00	30.30	5	150	3.32%
2022/04/19	2	32.50	0	0.00	32.70	2	154	1.29%
2022/04/18	2	32.70	0	0.00	32.50	2	160	1.25%
2022/04/07	0	0.00	2	37.60	36.95	-2	193	-1.03%
2022/03/30	0	0.00	0.1	36.50	36.40	-0.1	266	-0.05%
2022/03/25	0	0.00	1.1	36.45	36.00	-1.1	271	-0.39%
2022/03/11	3	36.58	0	0.00	36.70	3	302	0.99%
2022/03/08	1	36.60	0	0.00	36.55	1	302	0.33%
2022/03/07	1	37.25	0	0.00	37.25	1	301	0.33%
2022/02/25	1	38.70	0	0.00	38.80	1	309	0.32%
2022/02/21	0	0.00	1	40.95	41.20	-1	321	-0.31%
2022/02/18	1	39.85	0	0.00	40.25	1	319	0.31%
2022/02/15	1	39.85	0	0.00	39.20	1	329	0.30%
2022/02/14	0	0.00	1	39.25	39.80	-1	331	-0.30%
2022/02/10	0	0.00	2	39.95	39.95	-2	336	-0.59%
2022/01/25	1	38.20	0	0.00	38.15	1	344	0.29%
2022/01/14	1	39.10	0	0.00	39.00	1	356	0.28%
2022/01/07	0	0.00	0	42.50	42.40	0	351	0.00%
2021/12/16	0	0.00	0.1	41.80	42.00	-0.1	271	-0.04%
2021/12/01	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/26	1	38.95	0	0.00	39.00	1	301	0.33%
2021/11/03	0	0.00	2	41.00	41.25	-2	335	-0.60%
2021/11/02	2	41.05	0	0.00	41.10	2	333	0.60%
2021/11/01	0	0.00	2	40.55	42.40	-2	329	-0.61%
2021/10/29	0.3	40.45	0	0.00	40.35	0.3	324	0.08%
2021/10/26	5	40.00	0	0.00	39.80	5	331	1.51%
2021/10/21	5	40.05	0	0.00	39.90	5	344	1.45%
2021/10/19	5	39.95	1	40.10	39.75	4	348	1.15%
2021/10/15	5	38.40	0	0.00	38.25	5	355	1.40%
2021/10/07	1	39.90	5	40.00	39.90	-4	372	-1.07%
2021/10/06	5	39.31	0	0.00	39.00	5	436	1.15%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/29	0	0.00	2	44.10	42.55	-2	441	-0.45%
2021/09/27	1	44.85	3	44.60	44.55	-2	444	-0.45%
2021/09/23	0	0.00	7	45.01	45.05	-7	451	-1.55%
2021/09/22	0	0.00	29	44.86	44.75	-29	455	-6.37%
2021/09/13	2	54.60	0	0.00	54.80	2	452	0.44%
2021/09/08	0	0.00	7	53.06	52.20	-7	463	-1.51%
2021/09/02	1	53.70	0	0.00	53.50	1	508	0.20%
2021/09/01	5	54.30	0	0.00	53.90	5	513	0.97%
2021/08/31	11	54.20	0	0.00	54.10	11	513	2.14%
2021/08/30	3	54.50	2	55.00	55.00	1	514	0.19%
2021/08/27	6	53.00	0	0.00	53.30	6	515	1.16%
2021/08/19	6	49.60	0	0.00	49.50	6	554	1.08%
2021/08/18	1	47.55	0	0.00	49.60	1	558	0.18%
2021/08/17	1	48.00	0	0.00	46.75	1	565	0.18%
2021/08/12	0	0.00	1	52.50	52.20	-1	594	-0.17%
2021/08/11	2	52.50	0	0.00	51.50	2	616	0.32%
2021/08/04	0	0.00	2	58.70	58.80	-2	716	-0.28%
2021/08/02	0	58.00	4	56.80	56.60	-4	756	-0.53%
2021/07/30	2	57.25	0	0.00	56.90	2	783	0.26%
2021/07/21	1	58.60	3	58.23	58.50	-2	887	-0.23%
2021/07/20	2	59.70	0	0.00	59.60	2	889	0.22%
2021/07/19	2	60.60	0	0.00	60.70	2	896	0.22%
2021/07/16	1	61.10	0	0.00	61.00	1	925	0.11%
2021/07/13	4	60.48	2	61.00	60.50	2	968	0.21%
2021/07/07	1	66.40	0	0.00	66.30	1	1,080	0.09%
2021/06/30	1	67.80	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	20	68.00	67.90	-20	1,410	-1.42%
2021/06/21	0	0.00	10	67.70	66.60	-10	1,647	-0.61%
2021/06/18	1	68.70	0	0.00	68.30	1	1,663	0.06%
2021/06/15	0	0.00	12	67.90	68.00	-12	1,760	-0.68%
2021/06/11	1	69.40	1	69.80	68.40	0	1,819	0.00%
2021/06/08	0	0.00	1	70.90	71.00	-1	1,921	-0.05%
2021/06/02	1	71.60	1	72.10	72.10	0	2,154	0.00%
2021/05/19	0	0.00	1	66.70	67.70	-1	3,941	-0.03%
2021/05/17	0	0.00	2	58.40	58.40	-2	4,021	-0.05%
2021/05/12	0	65.70	4	68.75	65.20	-4	4,147	-0.10%
2021/05/11	5	71.74	0	0.00	70.40	5	4,158	0.12%
2021/05/10	0	0.00	9	76.27	75.10	-9	4,153	-0.22%
2021/05/07	9	76.17	0	0.00	75.90	9	4,145	0.22%
2021/05/03	1	71.30	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	7	75.63	75.10	-7	4,062	-0.17%
2021/04/27	0	0.00	3	76.40	76.00	-3	4,081	-0.07%
2021/04/16	2	78.25	0	0.00	78.10	2	4,107	0.05%
2021/04/15	1	77.90	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	77.40	0	0.00	77.40	1	4,085	0.02%
2021/04/13	11	76.97	1	77.40	76.10	10	4,044	0.25%
2021/04/12	9	82.17	0	0.00	80.50	9	3,986	0.23%
2021/04/09	2	82.65	8	83.06	81.50	-6	3,960	-0.15%
2021/04/08	7	82.23	3	81.50	82.90	4	3,886	0.10%
2021/04/07	0	0.00	1	79.70	79.20	-1	3,793	-0.03%
2021/04/06	5	78.00	0	0.00	79.20	5	3,777	0.13%
2021/04/01	0	0.00	4	80.60	79.00	-4	3,740	-0.11%
2021/03/31	0	0.00	1	79.30	79.80	-1	3,709	-0.03%
2021/03/29	7	79.49	0	0.00	79.30	7	3,661	0.19%
2021/03/22	7	76.77	0	0.00	76.20	7	3,569	0.20%
2021/03/19	5	78.12	1	78.60	78.00	4	3,543	0.11%
2021/03/18	10	78.86	0	0.00	78.90	10	3,524	0.28%
2021/03/16	2	77.60	0	0.00	77.70	2	3,461	0.06%
2021/03/12	0	0.00	2	76.50	76.30	-2	3,387	-0.06%
2021/03/11	2	76.70	0	0.00	76.80	2	3,371	0.06%
2021/03/04	5	77.70	2	78.00	77.90	3	3,192	0.09%
2021/03/03	5	78.72	4	78.60	78.00	1	3,134	0.03%
2021/03/02	5	80.22	12	83.92	81.00	-7	2,954	-0.24%
2021/02/26	2	82.20	0	0.00	84.00	2	2,840	0.07%
2021/02/24	59	83.61	53	84.19	81.90	6	2,573	0.23%
2021/02/23	14	78.92	5	79.34	79.00	9	2,292	0.39%
2021/02/22	236	74.55	341	74.52	75.30	-105	2,030	-5.17%	大買/大賣/鉅額交易
2021/02/19	113	67.89	13	68.04	68.50	100	1,867	5.35%	大買/
2021/02/18	0	0.00	1	68.40	66.50	-1	1,846	-0.05%
2021/02/05	0	65.60	1	66.30	64.80	-1	1,811	-0.06%
2021/02/04	3	64.80	6	64.90	64.80	-3	1,925	-0.16%
2021/02/03	0	0.00	10	64.31	64.30	-10	1,898	-0.53%
2021/02/02	20	61.70	30	61.77	61.90	-10	1,860	-0.54%
2021/02/01	0	0.00	1	56.90	56.30	-1	1,843	-0.05%
2021/01/27	0	0.00	2	61.00	61.20	-2	1,871	-0.11%
2021/01/22	2	60.20	0	0.00	60.20	2	1,892	0.11%
2021/01/20	0	0.00	3	61.20	60.20	-3	1,923	-0.16%
2021/01/19	3	63.60	0	0.00	63.20	3	1,924	0.16%
2021/01/15	2	65.00	1	63.70	64.00	1	1,930	0.05%
2021/01/14	0	0.00	1	64.00	63.50	-1	1,930	-0.05%
2021/01/11	1	61.50	1	62.30	63.40	0	2,021	0.00%
2021/01/07	0	0.00	3	63.00	62.80	-3	2,256	-0.13%
2021/01/06	25	64.54	5	65.00	63.40	20	2,420	0.83%
2021/01/05	9	64.50	12	63.13	64.50	-3	2,459	-0.12%
2021/01/04	7	63.24	4	62.60	62.30	3	2,473	0.12%
2020/12/29	0	0.00	5	61.98	61.10	-5	2,613	-0.19%
2020/12/28	1	62.40	0	0.00	62.40	1	2,733	0.04%
2020/12/25	2	62.50	2	63.50	63.10	0	2,785	0.00%
2020/12/24	2	62.20	3	61.40	62.50	-1	2,813	-0.04%
2020/12/23	0	0.00	1	58.90	59.60	-1	2,884	-0.03%
2020/12/22	1	60.30	1	60.50	59.20	0	2,957	0.00%
2020/12/21	4	60.33	0.2	61.70	59.80	3.8	3,079	0.12%
2020/12/18	2	65.30	1	66.10	63.50	1	3,082	0.03%
2020/12/16	2	65.65	0	0.00	65.70	2	3,215	0.06%
2020/12/15	0	0.00	0	67.40	65.30	0	3,315	0.00%
2020/12/14	1	67.10	0	0.00	67.40	1	3,365	0.03%
2020/12/11	2	65.55	0	0.00	65.50	2	3,473	0.06%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	5	67.50	68.00	-5	4,012	-0.12%
2020/12/07	1	67.00	2	68.50	67.00	-1	4,135	-0.02%
2020/12/04	0	0.00	0.1	73.50	68.50	-0.1	4,227	0.00%
2020/12/02	4	68.38	0.7	68.49	67.90	3.3	4,527	0.07%
2020/12/01	1	69.30	0.2	69.40	68.70	0.8	4,590	0.02%
2020/11/30	1	70.40	0.8	70.40	69.60	0.2	4,681	0.00%
2020/11/27	0	0.00	3	71.00	71.00	-3	4,825	-0.06%
2020/11/26	0	0.00	1	71.30	71.50	-1	4,969	-0.02%
2020/11/25	1	71.60	0	0.00	71.10	1	5,156	0.02%
2020/11/24	3	72.10	6	71.87	73.20	-3	5,206	-0.06%
2020/11/23	10	71.72	17	71.02	70.90	-7	5,312	-0.13%
2020/11/20	1	69.40	3	69.93	70.00	-2	5,590	-0.04%
2020/11/19	2	68.90	5	69.46	68.90	-3	5,936	-0.05%
2020/11/18	3	68.97	3	68.37	68.70	0	6,386	0.00%
2020/11/17	15	67.75	0	0.00	67.50	15	6,653	0.23%
2020/11/16	0	0.00	1	70.20	69.30	-1	7,043	-0.01%
2020/11/13	1	70.20	11	69.51	70.40	-10	7,535	-0.13%
2020/11/12	13	71.22	22	70.84	69.00	-9	7,785	-0.12%
2020/11/11	1	66.70	1	66.10	66.10	0	7,722	0.00%
2020/11/10	2	67.70	2	68.60	67.20	0	7,811	0.00%
2020/11/09	2	70.30	1	69.20	70.60	1	7,951	0.01%
2020/11/06	0	0.00	2	68.70	68.70	-2	8,034	-0.02%
2020/11/04	1	67.70	1	68.10	68.20	0	8,245	0.00%
2020/10/30	6	66.78	1	65.20	65.20	5	8,871	0.06%
2020/10/29	1	66.80	1	67.50	67.80	0	8,987	0.00%
2020/10/28	11	67.41	0	0.00	67.00	11	9,023	0.12%
2020/10/27	7	67.87	0	0.00	68.00	7	9,062	0.08%
2020/10/26	0	0.00	6	69.90	68.80	-6	9,098	-0.07%
2020/10/23	1	70.30	0	0.00	69.80	1	9,188	0.01%
2020/10/19	4	70.80	4	70.70	70.70	0	9,413	0.00%
2020/10/16	5	72.10	5	72.50	72.00	0	9,455	0.00%
2020/10/15	4	77.78	18	75.67	74.30	-14	9,824	-0.14%
2020/10/14	10	74.51	7	75.91	76.70	3	10,015	0.03%
2020/10/12	1	72.00	4	71.15	70.80	-3	10,283	-0.03%
2020/10/06	1	73.60	10	73.80	72.80	-9	10,847	-0.08%
2020/10/05	11	74.11	1	73.10	73.10	10	10,807	0.09%
2020/09/30	1	72.50	0	0.00	72.30	1	10,736	0.01%
2020/09/29	1	70.90	3	70.83	70.90	-2	10,703	-0.02%
2020/09/28	2	69.70	1	72.00	71.00	1	10,767	0.01%
2020/09/25	11	70.06	14	67.39	66.70	-3	10,860	-0.03%
2020/09/24	19	71.79	42	71.37	69.50	-23	10,936	-0.21%
2020/09/23	5	70.30	1	71.10	70.50	4	10,934	0.04%
2020/09/22	10	70.93	14	67.99	71.10	-4	10,928	-0.04%
2020/09/21	13	71.95	2	71.10	70.70	11	10,895	0.10%
2020/09/18	2	73.10	0	0.00	72.90	2	10,873	0.02%
2020/09/17	12	71.47	3	71.27	70.80	9	10,811	0.08%
2020/09/16	10	71.30	14	71.48	71.30	-4	10,866	-0.04%
2020/09/15	26	71.95	18	71.47	71.30	8	10,937	0.07%
2020/09/14	22	68.46	20	69.35	69.60	2	10,773	0.02%
2020/09/11	15	64.87	12	64.68	63.30	3	10,731	0.03%
2020/09/10	10	70.23	3	69.67	69.00	7	10,661	0.07%
2020/09/09	6	69.10	7	70.33	72.30	-1	10,650	-0.01%
2020/09/08	22	72.71	15	72.13	70.30	7	10,730	0.07%
2020/09/07	4	75.90	62	77.64	71.90	-58	10,751	-0.54%
2020/09/04	4	80.00	25	79.73	79.80	-21	10,764	-0.20%
2020/09/03	2	82.85	17	82.79	82.00	-15	10,793	-0.14%
2020/09/02	2	83.30	6	83.62	82.00	-4	10,715	-0.04%
2020/09/01	6	80.78	1	81.00	80.10	5	10,636	0.05%
2020/08/31	8	83.74	8	84.75	82.70	0	10,516	0.00%
2020/08/28	5	86.80	11	86.98	87.20	-6	10,330	-0.06%
2020/08/27	19	87.61	54	88.16	87.20	-35	10,220	-0.34%
2020/08/26	34	87.52	1	86.50	86.50	33	9,949	0.33%
2020/08/25	7	87.70	11	85.35	83.30	-4	9,636	-0.04%
2020/08/24	21	85.52	72	82.28	85.00	-51	9,254	-0.55%
2020/08/21	77	79.48	10	78.75	80.00	67	8,770	0.76%
2020/08/20	11	74.00	10	74.94	72.80	1	8,513	0.01%
2020/08/19	0	0.00	2	75.40	75.40	-2	8,082	-0.02%
2020/08/18	53	73.55	3.5	72.47	75.40	49.5	7,552	0.66%
2020/08/14	7	67.00	7	67.46	67.00	0	7,151	0.00%
2020/08/13	5.5	71.35	5	72.74	68.40	0.5	7,037	0.01%
2020/08/12	7	69.21	4	68.38	70.00	3	6,849	0.04%
2020/08/10	6	67.33	6	66.13	66.90	0	6,626	0.00%
2020/08/07	41	70.48	4	69.35	70.10	37	6,494	0.57%
2020/08/06	6	67.40	4	68.25	68.00	2	6,281	0.03%
2020/08/05	2	66.50	0	0.00	66.00	2	6,025	0.03%
2020/08/04	0	0.00	2	71.30	71.30	-2	5,813	-0.03%
2020/08/03	5	64.70	10	63.50	64.90	-5	5,675	-0.09%
2020/07/31	14	62.14	9	62.08	63.20	5	5,613	0.09%
2020/07/29	3	60.70	4	60.00	59.90	-1	5,488	-0.02%
2020/07/28	2	59.35	7	59.43	56.00	-5	5,380	-0.09%
2020/07/24	2	65.80	0	0.00	64.70	2	5,209	0.04%
2020/07/23	0	0.00	7.5	62.15	64.40	-7.5	5,116	-0.15%
2020/07/22	5	61.50	18	62.77	62.70	-13	5,030	-0.26%
2020/07/21	20	62.90	6	62.72	63.60	14	4,909	0.29%
2020/07/20	5	57.00	2	54.85	57.90	3	4,475	0.07%
2020/07/17	3	56.93	0	0.00	57.30	3	4,095	0.07%
2020/07/16	0	0.00	23	51.86	52.10	-23	3,794	-0.61%
2020/07/15	85	47.36	62	47.23	47.40	23	3,590	0.64%
2020/07/14	5	44.90	98	45.05	43.10	-93	3,247	-2.86%
2020/07/13	96	43.42	0	0.00	44.00	96	3,011	3.19%
2020/07/09	10	41.20	10	40.85	40.25	0	2,853	0.00%
2020/07/07	1	42.00	1	41.75	41.00	0	2,760	0.00%
2020/07/06	22	47.22	21	47.55	43.40	1	2,638	0.04%
2020/07/03	206	43.12	205	43.87	44.90	1	2,451	0.04%	大買/大賣/
2020/07/01	0	0.00	1	39.10	39.55	-1	2,145	-0.05%
2020/06/30	2	39.18	1	39.40	38.00	1	2,089	0.05%
2020/06/23	0	0.00	10	40.00	38.60	-10	1,940	-0.52%
2020/06/22	10	41.00	0	0.00	41.00	10	1,820	0.55%
2020/06/12	3	34.03	3	33.80	35.40	0	995	0.00%
2020/06/11	1	33.50	4	32.28	32.50	-3	781	-0.38%
2020/06/10	1	31.05	0	0.00	31.35	1	625	0.16%
2020/06/09	0	0.00	1	29.35	29.35	-1	522	-0.19%
2020/06/05	1	26.70	0	0.00	27.90	1	394	0.25%
2020/06/04	0	0.00	1	26.00	26.50	-1	353	-0.28%
2020/05/05	0	0.00	10	20.59	20.50	-10	262	-3.81%
2020/04/29	1	20.15	0	0.00	20.10	1	253	0.39%
2020/04/23	10	18.80	0	0.00	18.80	10	255	3.91%
2020/02/19	0	25.45	0	0.00	25.45	0	226	0.00%
2019/12/09	1	25.30	0	0.00	25.30	1	249	0.40%
2019/11/04	1	26.70	0	0.00	26.90	1	341	0.29%
2019/10/22	1	27.35	0	0.00	27.40	1	494	0.20%
2019/09/16	0	0.00	5	28.00	27.95	-5	595	-0.84%
2019/09/10	0	0.00	5	28.80	28.80	-5	598	-0.84%
2019/08/15	0	0.00	4	27.20	27.30	-4	541	-0.74%
2019/08/13	0	0.00	5	28.44	28.20	-5	527	-0.95%
2019/08/12	5	29.30	2	29.30	29.20	3	525	0.57%
2019/08/08	0	28.40	0	0.00	28.40	0	520	0.00%
2019/08/07	0	28.30	0	0.00	28.15	0	521	0.00%
2019/08/05	2	28.55	0	0.00	28.30	2	519	0.39%
2019/07/26	0	0.00	10	31.23	31.50	-10	485	-2.06%
2019/07/25	14	30.66	0	0.00	30.85	14	442	3.17%
2019/07/16	0	0.00	2	28.65	28.40	-2	396	-0.50%
2019/07/05	2	27.60	0	0.00	27.85	2	690	0.29%
2019/07/02	0	0.00	4	29.05	29.05	-4	749	-0.53%
2019/06/20	4	28.05	0	0.00	28.10	4	1,212	0.33%
2019/05/09	8	28.70	14	28.70	28.45	-6	1,615	-0.37%
2019/05/07	4	29.15	0	0.00	29.10	4	1,649	0.24%
2019/05/02	2	29.75	0	0.00	29.60	2	1,710	0.12%
2019/04/30	10	29.40	0	0.00	29.45	10	1,717	0.58%
2019/04/29	6	30.32	0	0.00	29.25	6	1,762	0.34%
2019/04/26	0	0.00	6	30.45	30.35	-6	1,762	-0.34%
2019/04/24	0	0.00	10	31.75	31.75	-10	1,762	-0.57%
2019/04/19	0	0.00	2	32.45	32.60	-2	1,741	-0.11%
2019/04/17	5	33.00	5	32.45	32.60	0	1,669	0.00%
2019/04/16	10	31.60	1	31.60	31.65	9	1,654	0.54%
2019/04/15	1	31.90	0	0.00	31.90	1	1,647	0.06%
2019/04/11	4	31.60	5	31.71	31.50	-1	1,599	-0.06%
2019/04/09	1	31.45	10	30.85	30.85	-9	1,586	-0.57%
2019/04/08	14	31.60	2	31.88	31.30	12	1,581	0.76%
2019/04/03	15	31.60	15	31.20	31.20	0	1,545	0.00%
2019/04/01	0	0.00	1	30.95	30.85	-1	1,544	-0.06%
2019/03/27	3	32.52	2	32.60	32.80	1	1,509	0.07%
2019/03/26	1	32.40	0	0.00	33.05	1	1,325	0.08%
2019/03/25	0	0.00	12	29.33	30.05	-12	1,197	-1.00%
2019/03/22	12	29.91	0	0.00	30.35	12	1,182	1.01%
2019/03/21	0	0.00	4	29.30	29.25	-4	1,151	-0.35%
2019/03/15	4	28.85	0	0.00	29.10	4	1,132	0.35%
2019/02/15	0	0.00	2	27.75	28.40	-2	1,021	-0.20%
2019/02/14	6	28.00	4	27.83	27.70	2	944	0.21%
2019/01/28	1	27.65	1	27.45	27.25	0	872	0.00%
2019/01/23	3	27.30	3	27.30	27.05	0	800	0.00%
2019/01/18	0	0.00	3	26.60	26.85	-3	713	-0.42%
2019/01/17	3	26.63	0	0.00	26.55	3	707	0.42%
2019/01/04	0	25.05	0	0.00	24.85	0	576	0.00%
2019/01/02	2	26.95	2	26.45	26.20	0	574	0.00%
2018/12/24	1	27.05	5	26.09	27.50	-4	465	-0.86%
2018/12/22	4	25.95	0	0.00	25.60	4	433	0.92%
2018/11/29	0	0.00	4	27.60	26.20	-4	435	-0.92%
2018/11/28	17	26.62	13	27.00	27.05	4	402	0.99%
2018/11/13	0	0.00	3	23.25	23.55	-3	395	-0.76%
2018/11/09	3	23.40	0	0.00	23.25	3	404	0.74%
2018/10/12	0	24.85	0	0.00	24.50	0	629	0.00%
2018/09/07	0	0.00	4	29.15	28.60	-4	760	-0.53%
2018/08/28	4	33.33	0	0.00	33.05	4	1,015	0.39%
2018/08/01	0	0.00	1	38.10	37.85	-1	2,047	-0.05%
2018/07/26	0	0.00	5	39.72	39.10	-5	2,083	-0.24%
2018/07/25	6	40.30	3	39.10	39.60	3	2,061	0.15%
2018/07/24	3	38.72	0	0.00	38.55	3	1,968	0.15%
2018/07/19	0	0.00	30	38.13	38.00	-30	1,947	-1.54%
2018/07/18	30	38.15	0	0.00	38.15	30	1,961	1.53%
2018/07/04	0	0.00	1	38.15	37.05	-1	1,988	-0.05%
2018/07/03	0	0.00	3	39.40	37.80	-3	1,992	-0.15%
2018/07/02	4	39.76	1	39.70	39.00	3	1,994	0.15%
2018/06/20	1	38.70	0	0.00	38.60	1	2,049	0.05%
2018/06/13	0	0.00	1	41.00	40.80	-1	2,155	-0.05%
2018/06/12	0	0.00	3	42.50	41.80	-3	2,147	-0.14%
2018/06/11	3	42.60	0	0.00	42.15	3	2,132	0.14%
2018/05/29	12	42.16	4	42.60	41.15	8	2,862	0.28%
2018/05/28	3	41.90	0	0.00	41.90	3	2,868	0.10%
2018/05/24	4	39.93	6	39.47	39.50	-2	3,101	-0.06%
2018/05/23	14	39.46	11.2	39.76	39.60	2.8	3,135	0.09%
2018/05/21	1	39.10	3	40.00	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	3	37.10	37.90	-3	3,055	-0.10%
2018/05/17	4	37.18	1	37.75	37.10	3	3,061	0.10%
2018/05/16	1	36.10	0	0.00	35.50	1	3,013	0.03%
2018/05/11	0	0.00	3	35.70	35.40	-3	3,157	-0.10%
2018/05/10	1	37.10	0	0.00	36.10	1	3,235	0.03%
2018/05/08	3	35.45	0	0.00	34.65	3	3,501	0.09%
2018/04/11	5	34.60	5	34.55	34.60	0	4,868	0.00%
2018/04/10	0	0.00	2	34.60	33.65	-2	4,880	-0.04%
2018/03/29	0	0.00	1	35.90	35.90	-1	4,958	-0.02%
2018/03/21	0	0.00	3	37.30	37.05	-3	4,951	-0.06%
2018/03/20	2	37.80	2	37.80	37.40	0	4,937	0.00%
2018/03/19	3	36.80	0	0.00	36.80	3	4,865	0.06%
2018/03/13	5	37.45	7	37.56	37.45	-2	4,793	-0.04%
2018/03/12	3	37.18	6	38.29	36.65	-3	4,731	-0.06%
2018/03/09	4	37.18	2	37.25	36.90	2	4,707	0.04%
2018/03/08	14	37.41	14	37.25	37.40	0	4,689	0.00%
2018/03/07	2	37.75	7	37.90	37.30	-5	4,591	-0.11%
2018/03/06	16	37.15	66	37.20	37.75	-50	4,410	-1.13%
2018/03/05	166	37.84	109	37.44	36.10	57	4,278	1.33%	大買/大賣/
2018/03/02	2	34.90	7	35.00	34.60	-5	4,199	-0.12%
2018/03/01	15	36.93	6	36.78	36.50	9	4,145	0.22%
2018/02/27	1	36.60	7	37.52	35.70	-6	4,037	-0.15%
2018/02/26	14	35.99	18	36.00	36.40	-4	3,877	-0.10%
2018/02/23	6	32.25	4	32.70	33.10	2	3,759	0.05%
2018/02/22	4	31.15	0	0.00	31.45	4	3,922	0.10%
2018/02/21	0	0.00	5	29.09	29.75	-5	3,850	-0.13%
2018/02/07	3	30.70	0	0.00	29.05	3	4,013	0.07%
2018/02/05	0	0.00	2	33.10	33.40	-2	4,135	-0.05%
2018/02/02	4	36.68	6	35.60	35.40	-2	4,256	-0.05%
2018/02/01	2	39.00	1	38.50	38.00	1	4,414	0.02%
2018/01/31	2	37.90	5	37.40	39.00	-3	4,545	-0.07%
2018/01/30	7	39.07	66	39.83	37.10	-59	4,351	-1.36%
2018/01/29	60	38.50	40	36.75	38.50	20	3,942	0.51%
2018/01/26	65	34.92	25	34.79	35.00	40	3,950	1.01%
2018/01/25	6	32.85	6	32.07	31.85	0	3,732	0.00%
2018/01/24	0	0.00	5	31.12	31.20	-5	3,672	-0.14%
2018/01/23	5	31.81	0	0.00	31.15	5	3,697	0.14%
2018/01/17	4	32.25	9	31.75	31.80	-5	3,624	-0.14%
2018/01/16	12	32.06	2	31.95	31.65	10	3,589	0.28%
2018/01/08	9	31.65	9	30.94	30.80	0	3,381	0.00%
2018/01/05	0	0.00	7	30.89	31.00	-7	3,343	-0.21%
2018/01/04	5	30.80	0	0.00	30.75	5	3,309	0.15%