台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    769
  • 產業
    上櫃 綠能環保類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181126.0000.00127.5012,1760.05%
2025/02/0700.004127.00126.00-42,440-0.16%
2025/02/061126.501127.50127.0002,4650.00%
2025/01/223136.0000.00137.5032,7770.11%
2025/01/172140.502142.50134.0003,3830.00%
2025/01/157147.367145.36143.0003,4100.00%
2025/01/1416143.4115137.77145.0013,2610.03%
2025/01/131137.001134.00132.0003,2430.00%
2025/01/092134.502134.25132.5003,2290.00%
2025/01/0813136.8112135.75136.5013,2750.03%
2025/01/076132.506134.00134.0003,2360.00%
2025/01/0600.004128.00132.50-43,187-0.13%
2025/01/0200.001127.50124.00-13,148-0.03%
2024/12/302127.757127.50124.50-53,135-0.16%
2024/12/270129.0000.00127.5003,1220.00%
2024/12/263136.004136.63133.00-13,100-0.03%
2024/12/252132.005131.10135.00-33,039-0.10%
2024/12/241127.501132.00133.0002,9520.00%
2024/12/231125.001126.50127.5002,8730.00%
2024/12/201120.505119.40122.00-42,825-0.14%
2024/12/191119.5012120.00118.50-112,801-0.39%
2024/12/1818125.034125.63122.50142,7920.50%
2024/12/172119.502120.25121.5002,7190.00%
2024/12/162116.002117.50118.0002,7140.00%
2024/12/130119.0000.00117.0002,7060.00%
2024/12/1200.005123.50122.00-52,693-0.19%
2024/12/115123.501121.50121.5042,6860.15%
2024/12/0600.0012126.00125.50-122,666-0.45%
2024/12/0512126.5000.00125.50122,6560.45%
2024/12/021126.501127.00124.0002,6250.00%
2024/11/270128.0000.00126.5002,6040.00%
2024/11/260133.0000.00132.0002,5930.00%
2024/11/250138.503138.00138.00-32,577-0.12%
2024/11/2100.003137.00135.50-32,563-0.12%
2024/11/180130.0000.00130.0002,5980.00%
2024/11/1500.001141.00141.50-12,550-0.04%
2024/11/142142.002141.00142.5002,5390.00%
2024/11/132142.501143.00144.0012,5290.04%
2024/11/122137.752135.50138.0002,4580.00%
2024/11/113139.001139.00138.0022,4450.08%
2024/11/083140.674139.13140.00-12,421-0.04%
2024/11/074141.502139.00145.0022,3660.08%
2024/11/052137.5000.00136.0022,2520.09%
2024/11/041137.521139.50139.0002,2310.00%
2024/11/011144.0000.00143.0012,1940.05%
2024/10/301149.5000.00141.5012,1010.05%
2024/10/2900.002150.25149.50-21,980-0.10%
2024/10/2818146.113146.17152.00151,8530.81%
2024/10/253143.832143.25145.0011,6700.06%
2024/10/2411150.865144.20138.0061,4900.40%
2024/10/232145.251141.50146.5011,1480.09%
2024/10/222135.7500.00133.5021,0270.19%
2024/10/211135.5010135.15135.50-9916-0.98%
2024/10/1810121.952.4124.63123.507.67740.98%
2024/10/1700.001119.00118.50-1640-0.16%
2024/08/2600.001108.00106.50-1691-0.14%
2024/08/211113.5000.00110.5016740.15%
2024/08/1500.000.3105.00109.00-0.3608-0.05%
2024/08/0900.000.190.0288.60-0.1566-0.02%
2024/08/0800.000.188.7088.50-0.1592-0.02%
2024/08/0600.000.182.9082.30-0.1606-0.02%
2024/07/2200.000.193.1093.60-0.1600-0.01%
2024/07/170105.0000.00103.0005920.00%
2024/07/090110.001109.00109.50-1661-0.15%
2024/07/081112.0000.00112.0016650.15%
2024/07/050.1116.001116.50116.00-1692-0.14%
2024/07/0300.001114.50113.50-1735-0.14%
2024/07/021113.0000.00112.0017460.13%
2024/06/2500.001111.00110.50-11,046-0.10%
2024/06/203114.831111.00114.0021,0290.19%
2024/06/191111.5000.00111.0011,0120.10%
2024/06/0300.002101.25104.00-21,143-0.17%
2024/05/302107.5000.00103.5021,2460.16%
2024/05/231101.0000.00101.5011,4150.07%
2024/05/1500.001111.00108.50-11,685-0.06%
2024/05/141111.5000.00110.0011,6780.06%
2024/05/0800.000.4109.00109.00-0.41,673-0.02%
2024/05/0600.000.3107.00105.00-0.31,667-0.02%
2024/04/2900.000.3108.00108.50-0.31,666-0.02%
2024/04/2300.001106.00106.00-11,677-0.06%
2024/04/1900.002110.50108.00-21,671-0.12%
2024/04/172115.501114.00117.0011,6510.06%
2024/04/1600.000.3110.00110.00-0.31,635-0.02%
2024/04/121119.001118.00118.0001,6140.00%
2024/04/112117.251116.00117.0011,6080.06%
2024/04/083124.3300.00124.0031,5230.20%
2024/04/031123.502125.50123.00-11,506-0.07%
2024/04/023127.6700.00127.0031,4880.20%
2024/04/012124.002.2124.50123.50-0.21,404-0.02%
2024/03/294119.506124.67129.00-21,343-0.15%
2024/03/220.1108.1000.00107.000.11,1550.01%
2024/03/2100.000.1108.50109.50-0.11,150-0.01%
2024/03/1800.000.3107.00109.00-0.31,136-0.03%
2024/03/151102.0000.00101.0011,1270.09%
2024/03/1400.001105.00104.00-11,119-0.09%
2024/03/1100.002108.50108.50-21,074-0.19%
2024/03/0800.000.2105.00105.00-0.21,063-0.02%
2024/03/071.2118.3500.00115.501.21,0270.11%
2024/02/261122.500127.50126.0017740.13%
2024/02/232126.251.3126.52129.000.77120.10%
2024/02/225125.2000.00124.5056430.78%
2024/02/2100.001110.06116.50-1535-0.19%
2024/02/2000.002109.50106.00-2475-0.42%
世禾 相關文章
世禾 相關影音