台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲4.4
  • 漲幅
    +7.09%
  • 成交量
    29,577
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1840455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184166.751966.0866.50224,8010.46%
2025/02/17862.84562.3462.1034,3300.07%
2025/02/13661.336.161.3859.40-0.14,1050.00%
2025/02/12461.85762.9459.30-33,861-0.08%
2025/02/111063.3610.163.8464.10-0.13,0660.00%
2025/02/1000.00359.7758.30-32,787-0.11%
2025/02/071158.39657.6358.8052,7330.18%
2025/02/061956.21456.6556.80152,6530.57%
2025/02/051257.372056.5457.40-82,654-0.30%
2025/02/041655.692056.3856.00-42,576-0.16%
2025/02/03156.5000.0056.8012,4440.04%
2025/01/2200.00562.7062.70-52,307-0.22%
2025/01/1300.00345.3345.45-32,226-0.13%
2025/01/0600.00249.8549.55-22,651-0.08%
2024/12/30148.8500.0048.5512,8850.03%
2024/12/23149.4000.0049.4014,0490.02%
2024/12/19349.23350.2050.0004,6730.00%
2024/12/09155.00253.7553.20-15,577-0.02%
2024/12/0600.00354.1054.40-35,564-0.05%
2024/12/05554.36154.6054.6045,5490.07%
2024/12/043.152.84553.5653.10-1.95,527-0.03%
2024/12/03255.20954.4154.70-75,492-0.13%
2024/11/28051.6000.0050.2005,5450.00%
2024/11/2600.00354.0052.00-35,723-0.05%
2024/11/25353.2000.0053.0035,9000.05%
2024/11/2100.00249.5548.90-25,957-0.03%
2024/11/18248.4500.0048.8525,9540.03%
2024/11/1500.00451.2051.70-45,920-0.07%
2024/11/14249.7500.0049.3525,9120.03%
2024/11/13251.0000.0050.4025,9540.03%
2024/11/1100.00152.5052.30-15,973-0.02%
2024/11/08152.0000.0051.2015,9770.02%
2024/11/0700.00355.0054.70-35,934-0.05%
2024/11/0500.00252.3052.60-25,904-0.03%
2024/11/04351.6000.0051.3035,9060.05%
2024/10/30255.3000.0055.2025,8290.03%
2024/10/29157.00156.1056.1005,8270.00%
2024/10/28157.7000.0057.5015,8190.02%
2024/10/25359.30359.6759.6005,7860.00%
2024/10/24159.0000.0058.7015,7510.02%
2024/10/2300.000.161.8061.70-0.15,6410.00%
2024/10/22261.85861.5061.50-65,570-0.11%
2024/10/2100.00160.1061.00-15,459-0.02%
2024/10/18159.0000.0058.4015,3080.02%
2024/10/16157.50157.7058.1005,2610.00%
2024/10/15458.80857.7857.10-45,198-0.08%
2024/10/14657.83558.2257.7015,0850.02%
2024/10/11255.65256.3055.3004,9810.00%
2024/10/09156.80456.7356.30-34,927-0.06%
2024/10/081054.08354.2054.3074,8150.15%
2024/09/30353.97154.8053.8024,6870.04%
2024/09/27156.10155.6055.0004,6000.00%
2024/09/261161.12959.9858.0024,3860.05%
2024/09/25259.65958.7960.70-73,944-0.18%
2024/09/241257.21555.2055.2073,6540.19%
2024/09/23458.88359.9061.1013,2580.03%
2024/09/20158.20158.6058.7003,0190.00%
2024/09/1900.00358.3059.10-32,955-0.10%
2024/09/18457.50160.4055.6032,8250.11%
2024/09/16256.501556.3857.50-132,528-0.51%
2024/09/131255.23155.2055.30112,3320.47%
2024/09/1100.00151.5051.70-12,218-0.05%
2024/09/04151.0000.0050.5012,1190.05%
2024/08/30455.05254.0052.9022,1130.09%
2024/08/29155.00155.3056.7002,0380.00%
2024/08/28254.30555.5455.20-31,992-0.15%
2024/08/27353.0700.0053.8031,8840.16%
2024/08/2600.00353.6053.60-31,713-0.18%
2024/08/2000.00149.7049.40-12,075-0.05%
2024/08/16250.4500.0050.0022,1540.09%
2024/08/1400.000.248.5548.15-0.22,239-0.01%
2024/08/05443.3000.0042.8042,4820.16%
2024/08/02047.9500.0047.5502,4630.00%
2024/07/31347.88349.3549.3002,4330.00%
2024/07/1700.00250.6050.40-22,434-0.08%
2024/07/12148.8000.0048.1512,5260.04%
2024/07/1100.00148.8548.50-12,521-0.04%
2024/07/10649.62550.7049.5512,5150.04%
2024/07/0800.001148.5248.00-112,471-0.45%
2024/07/051149.9400.0049.90112,4510.45%
2024/07/0400.000.148.2048.45-0.12,4330.00%
2024/07/0200.00148.7048.40-12,460-0.04%
2024/06/28150.2000.0049.2012,4430.04%
2024/06/21045.6500.0045.5502,4370.00%
2024/06/202.145.48046.2045.302.12,4310.09%
2024/06/19245.6000.0046.4522,4190.08%
2024/06/11247.5500.0048.1022,3850.08%
2024/06/0700.00250.9049.65-22,432-0.08%
2024/06/05247.80148.6547.5012,4140.04%
2024/06/04250.0000.0049.7522,3990.08%
2024/06/03350.40450.7850.60-12,416-0.04%
2024/05/31351.90351.0750.5002,4300.00%
2024/05/3000.00151.0050.80-12,445-0.04%
2024/05/29452.40352.2352.1012,5270.04%
2024/05/27452.787352.6850.70-692,583-2.67%
2024/05/24351.4700.0052.0032,4470.12%
2024/05/23247.00247.9548.4502,2230.00%
2024/05/1400.00644.8541.10-61,890-0.32%
2024/05/131244.66944.7244.9531,8140.17%
2024/05/0600.00239.9539.40-22,072-0.10%
2024/04/2600.00341.0040.95-32,436-0.12%
2024/04/25340.5500.0040.5532,3990.13%
2024/04/2300.00538.6538.00-52,368-0.21%
2024/04/22538.60739.6438.50-22,357-0.08%
2024/04/19739.6600.0040.2072,3230.30%
2024/04/1800.00139.2039.60-12,199-0.05%
2024/04/1600.00135.8535.55-12,151-0.05%
2024/04/150.137.2000.0036.900.12,1400.00%
2024/04/10038.7000.0038.6502,1240.00%
2024/04/0100.00637.9938.10-62,037-0.29%
2024/03/291037.76439.0538.7062,0130.30%
2024/03/2000.00136.4035.50-11,956-0.05%
2024/03/1200.00140.7540.35-11,887-0.05%
2024/03/0700.00141.1040.50-11,843-0.05%
2024/03/060.140.30640.5142.20-5.91,803-0.33%
2024/03/05141.6500.0041.5011,7550.06%
2024/03/041242.361543.0642.55-31,714-0.17%
2024/03/01538.635042.3443.00-451,580-2.85%
2024/02/261638.5900.0038.10161,3761.16%
2024/02/23238.2000.0037.7021,3580.15%
2024/02/2100.002236.8536.95-221,331-1.65%
2024/02/201.137.6100.0036.751.11,3230.08%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章