台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.83%
  • 成交量
    2,203
  • 產業
    上市 通信網路類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00141.7041.90-12,670-0.04%
2025/02/1200.00242.5041.40-22,681-0.07%
2025/02/1000.00240.1540.20-22,639-0.08%
2025/02/06140.0000.0040.1012,6850.04%
2025/02/0400.00137.7537.80-12,724-0.04%
2025/01/2200.00237.8538.45-23,036-0.07%
2025/01/2100.00138.2538.20-13,144-0.03%
2025/01/2000.00137.7037.95-13,224-0.03%
2025/01/1500.00036.7536.9003,3700.00%
2025/01/13135.0000.0035.2013,3850.03%
2025/01/10136.6000.0036.6013,3500.03%
2025/01/07338.5500.0038.3033,3500.09%
2025/01/0200.00139.7039.20-13,366-0.03%
2024/12/3100.00139.8039.70-13,379-0.03%
2024/12/20341.40341.5041.2003,1800.00%
2024/12/19140.40141.0039.7002,9960.00%
2024/12/1000.00442.5342.40-42,732-0.15%
2024/12/0600.00443.6343.15-42,658-0.15%
2024/12/05241.9000.0041.8522,5320.08%
2024/12/0400.00443.2142.75-42,509-0.16%
2024/12/0300.00641.8541.60-62,448-0.25%
2024/12/02641.952.141.1242.153.92,4820.16%
2024/11/2600.00440.6040.50-42,415-0.17%
2024/11/25441.3000.0041.1042,3990.17%
2024/11/18442.04541.4339.15-12,196-0.05%
2024/11/15243.00642.7342.95-42,116-0.19%
2024/11/1300.00340.8040.55-32,007-0.15%
2024/11/1200.000.140.8040.80-0.11,9910.00%
2024/11/05142.20242.7042.15-11,831-0.05%
2024/11/04341.98342.0041.5501,8290.00%
2024/11/0100.00241.8042.70-21,822-0.11%
2024/10/30342.32343.0741.9001,7530.00%
2024/10/2900.00141.6941.75-11,506-0.07%
2024/10/2800.00141.0540.00-11,428-0.07%
2024/10/2500.00140.0540.80-11,313-0.08%
2024/10/2300.00039.6039.6001,1610.00%
2024/10/21234.85234.5335.7501,1280.00%
2024/10/1600.00036.0036.9501,1840.00%
2024/09/1300.00135.9036.60-11,213-0.08%
2024/09/11135.2000.0034.8011,2120.08%
2024/09/0300.00139.9039.25-11,186-0.08%
2024/09/02139.4500.0039.2511,1280.09%
2024/08/2800.00237.0537.00-21,118-0.18%
2024/08/15134.1000.0033.9511,4170.07%
2024/08/14234.4000.0034.2021,4870.13%
2024/08/13133.9000.0034.2011,5300.07%
2024/08/06130.9200.0031.5511,5830.06%
2024/08/05133.3500.0033.1511,5620.06%
2024/07/23137.2000.0037.1011,6790.06%
2024/07/1100.00340.2040.00-31,714-0.18%
2024/07/1000.00140.0040.00-11,746-0.06%
2024/07/03341.2200.0041.3531,8710.16%
2024/06/2700.00139.6039.60-12,067-0.05%
2024/06/2000.00040.2540.4502,8550.00%
2024/06/060.140.2500.0040.200.14,0330.00%
2024/06/05141.1500.0040.6014,0280.02%
2024/06/0400.00141.2041.30-14,030-0.02%
2024/05/31141.550.241.8541.400.84,0640.02%
2024/05/300.142.0500.0041.950.14,0790.00%
2024/05/2900.000.142.3042.15-0.14,1030.00%
2024/05/270.241.78241.8541.75-1.84,087-0.04%
2024/05/2100.00241.8542.10-24,007-0.05%
2024/05/2000.00441.3541.20-43,973-0.10%
2024/05/1700.00140.4040.30-13,940-0.03%
2024/05/13039.15239.1039.25-24,094-0.05%
2024/05/10139.1500.0039.2514,1180.02%
2024/05/08139.65139.9539.8504,1350.00%
2024/05/07339.8800.0039.7034,1230.07%
2024/05/06140.9000.0040.6014,0680.02%
2024/05/033.241.0100.0040.653.24,0660.08%
2024/05/02341.4000.0041.3534,0470.07%
2024/04/26340.8500.0040.9534,0570.07%
2024/04/2200.00241.3541.05-24,046-0.05%
2024/04/18242.55142.4542.3014,0170.03%
2024/04/170.143.60143.1543.25-13,999-0.02%
2024/04/1600.00144.2543.30-13,978-0.03%
2024/04/15045.7500.0045.0003,9750.00%
2024/04/12245.8500.0046.0523,9670.05%
2024/04/11046.15346.0545.80-33,955-0.08%
2024/04/10347.3700.0046.6033,9560.08%
2024/04/0900.00147.2547.15-13,942-0.03%
2024/04/0800.00148.0547.60-13,932-0.03%
2024/04/030.146.3000.0047.600.13,8900.00%
2024/04/01347.1300.0047.0033,8670.08%
2024/03/29247.201547.6446.65-133,756-0.35%
2024/03/28350.022250.0048.00-193,645-0.52%
2024/03/274448.59847.6549.35363,4441.05%
2024/03/260.146.2500.0046.050.13,3530.00%
2024/03/22150.00250.0049.70-13,287-0.03%
2024/03/21550.70851.0850.10-33,078-0.10%
2024/03/2000.00249.6348.05-22,792-0.07%
2024/03/1500.00147.2047.30-12,880-0.03%
2024/03/14148.35648.5547.70-52,908-0.17%
2024/03/13647.88447.2048.0022,8300.07%
2024/03/12346.6500.0046.7032,7690.11%
2024/03/11044.4000.0044.9002,7670.00%
2024/03/0800.00144.5044.45-12,836-0.04%
2024/03/0700.00144.8044.80-12,953-0.03%
2024/03/06145.5100.0045.4513,2520.03%
2024/03/050.145.9500.0046.300.13,5150.00%
2024/03/0100.00945.5845.60-93,674-0.24%
2024/02/291.144.8100.0045.001.13,7660.03%
2024/02/27346.02145.1545.1023,9040.05%
2024/02/21546.84346.7346.5024,0000.05%
2024/02/20146.25546.9646.10-43,986-0.10%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-2024/12/23
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章