台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    11,398
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18155160165170175180185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180178.000178.50179.00014,4980.00%
2025/02/171178.001178.04178.00014,6480.00%
2025/02/141.2173.006173.83175.00-4.814,815-0.03%
2025/02/133169.173.1168.00170.50-0.114,5930.00%
2025/02/120166.100.4166.50165.50-0.414,3700.00%
2025/02/110.1168.479167.17167.50-8.914,435-0.06%
2025/02/107166.501.1162.69166.50614,4630.04%
2025/02/072164.502164.50164.50014,3610.00%
2025/02/061.6162.231163.50161.000.614,3870.00%
2025/02/051162.992161.25161.50-114,452-0.01%
2025/02/041.3158.9800.00157.501.314,7270.01%
2025/02/033.1162.5200.00161.003.114,6160.02%
2025/01/220172.501176.00177.00-114,279-0.01%
2025/01/2100.000.1172.00172.00-0.114,0410.00%
2025/01/2000.003.1172.32172.00-3.114,033-0.02%
2025/01/171167.008166.44166.00-713,929-0.05%
2025/01/169168.005166.40165.00413,9020.03%
2025/01/151160.5000.00161.50113,8510.01%
2025/01/141160.505163.00161.00-413,932-0.03%
2025/01/131162.501163.00162.50014,2990.00%
2025/01/1000.001166.00168.50-114,289-0.01%
2025/01/092170.001.2167.42166.000.814,6750.01%
2025/01/0800.006.1173.41171.50-6.115,042-0.04%
2025/01/0784.2175.0195174.51175.00-10.814,988-0.07%
2025/01/0614167.189166.33166.00514,6350.03%
2024/12/314161.6300.00162.00414,7560.03%
2024/12/3000.001.3165.00163.50-1.314,973-0.01%
2024/12/271165.0000.00165.00115,0070.01%
2024/12/251165.501.3165.66165.50-0.315,5680.00%
2024/12/241166.005.1164.31164.50-4.115,860-0.03%
2024/12/231162.003161.00160.50-216,025-0.01%
2024/12/201.2158.5000.00157.501.216,1960.01%
2024/12/191159.001161.00161.00016,0960.00%
2024/12/1800.004161.00161.00-416,522-0.02%
2024/12/171158.502159.50158.00-116,762-0.01%
2024/12/1600.002161.50160.50-217,045-0.01%
2024/12/1300.003159.50158.50-317,101-0.02%
2024/12/121.1156.590158.00157.001.117,0790.01%
2024/12/110.2157.0000.00156.000.217,0960.00%
2024/12/100158.501158.50158.00-117,122-0.01%
2024/12/091160.0000.00160.00117,1330.01%
2024/12/0600.008.3161.32159.50-8.317,229-0.05%
2024/12/051.1156.599158.49157.50-7.917,040-0.05%
2024/12/049155.613157.16158.00616,8980.04%
2024/12/031.2156.672156.50155.00-0.816,9370.00%
2024/12/021154.504153.38154.50-316,757-0.02%
2024/11/292.1149.075151.20151.50-2.916,722-0.02%
2024/11/285147.900.1150.00147.00516,7450.03%
2024/11/271153.000.1154.50150.50116,6350.01%
2024/11/251.1158.001158.00156.000.116,5960.00%
2024/11/2200.002156.75156.50-216,627-0.01%
2024/11/211152.5000.00153.50116,6840.01%
2024/11/202155.500.2155.55155.001.916,6810.01%
2024/11/191154.474156.25154.50-316,668-0.02%
2024/11/185.1152.041152.50151.504.116,4220.03%
2024/11/150157.505.1157.88155.00-5.116,326-0.03%
2024/11/145152.9011154.27154.00-616,224-0.04%
2024/11/1312.3159.388.1158.69157.004.216,1660.03%
2024/11/1210.1153.7600.00152.5010.116,0770.06%
2024/11/110.2157.503157.67157.50-2.816,030-0.02%
2024/11/084.1157.852158.50155.502.116,2230.01%
2024/11/0700.009155.44156.00-916,379-0.05%
2024/11/061152.504152.75152.00-316,491-0.02%
2024/11/05205149.010149.00150.0020516,7191.23% 大買/鉅額交易
2024/11/044.1153.495153.59152.50-0.916,910-0.01%
2024/11/019.1149.531149.50154.008.117,2100.05%
2024/10/301.1158.412159.00157.00-0.917,142-0.01%
2024/10/295157.001.1157.03158.50417,1630.02%
2024/10/284161.623160.33161.00117,2150.01%
2024/10/2500.003161.50162.00-317,371-0.02%
2024/10/241160.001160.00159.00017,5850.00%
2024/10/236.1161.9200.00161.506.118,2320.03%
2024/10/221.1163.022.1163.76164.00-118,330-0.01%
2024/10/211.2161.9200.00161.501.218,4450.01%
2024/10/18310166.47304.1172.95163.505.918,6030.03% 大買/大賣/
2024/10/172164.001165.00165.50118,4200.01%
2024/10/165164.805165.90165.00018,6170.00%
2024/10/157.2166.72201.6168.34168.50-194.418,292-1.06% 大賣/鉅額交易
2024/10/140.5158.006158.08158.00-5.518,007-0.03%
2024/10/112155.003155.83155.00-118,483-0.01%
2024/10/092153.751154.00154.00118,7150.01%
2024/10/081.1152.5000.00153.001.118,7770.01%
2024/10/073153.002155.00155.00119,0170.01%
2024/10/041151.501153.50151.00018,9680.00%
2024/10/011152.5100.00151.50118,7830.01%
2024/09/307153.931154.50151.00618,7930.03%
2024/09/272160.2500.00159.00218,7160.01%
2024/09/264159.1310161.70162.50-618,683-0.03%
2024/09/252157.006157.92158.50-418,619-0.02%
2024/09/242153.752154.00157.00018,5020.00%
2024/09/2300.001155.50157.00-118,399-0.01%
2024/09/201153.504.1154.83154.50-3.118,360-0.02%
2024/09/192149.501149.00152.00118,0940.01%
2024/09/186152.0012153.79152.50-617,862-0.03%
2024/09/1617.1154.625.4154.32154.0011.717,6260.07%
2024/09/1300.001148.00147.00-117,421-0.01%
2024/09/1200.003148.00147.50-317,578-0.02%
2024/09/114141.7500.00142.00417,5380.02%
2024/09/1000.003145.00144.50-317,489-0.02%
2024/09/091.4140.631142.50142.000.417,4370.00%
2024/09/062141.750144.50141.50217,4070.01%
2024/09/0500.001145.50143.50-117,435-0.01%
2024/09/043.2143.602142.50143.501.217,4770.01%
2024/09/031151.501152.50151.50017,2590.00%
2024/09/021152.501154.50153.00017,3330.00%
2024/08/305153.602153.50153.50317,4050.02%
2024/08/2900.002151.50152.00-217,401-0.01%
2024/08/281149.001.1148.55152.00-0.117,4380.00%
2024/08/271147.0000.00147.00117,8340.01%
2024/08/263.1150.9500.00148.003.117,9420.02%
2024/08/232146.7500.00150.50217,8860.01%
2024/08/221.1151.421149.50150.000.117,7860.00%
2024/08/211152.000.1152.00152.500.917,8310.01%
2024/08/201155.0000.00155.00117,7510.01%
2024/08/193152.671154.00154.00217,8670.01%
2024/08/1600.002155.25153.50-217,810-0.01%
2024/08/152152.751.3152.12151.000.817,7060.00%
2024/08/144155.0010.1156.00156.00-6.117,529-0.03%
2024/08/1300.001148.00149.00-117,262-0.01%
2024/08/121.3148.453149.83148.50-1.717,198-0.01%
2024/08/092143.023145.17145.50-117,049-0.01%
2024/08/087.1138.0700.00138.007.116,8010.04%
2024/08/074144.1317142.77145.50-1316,624-0.08%
2024/08/0613136.544135.13137.50916,4220.05%
2024/08/058130.442130.75130.00616,0830.04%
2024/08/022.2147.0200.00143.502.215,7360.01%
2024/07/314151.131150.50150.00315,3720.02%
2024/07/301156.002.1150.98155.50-1.115,203-0.01%
2024/07/2931.1154.4834154.79153.50-2.915,140-0.02%
2024/07/2615.4155.601156.50155.5014.414,9610.10%
2024/07/231174.506172.92172.50-514,317-0.03%
2024/07/223165.000.1166.00164.002.914,2490.02%
2024/07/198170.1300.00171.00814,1190.06%
2024/07/184.1175.0400.00176.004.113,8880.03%
2024/07/171176.663181.33182.50-213,690-0.01%
2024/07/162177.752177.00179.00013,5050.00%
2024/07/151.1178.501180.00179.500.113,8690.00%
2024/07/1222.3182.0522182.66177.500.313,8990.00%
2024/07/1166187.7562189.89193.50413,3540.03%
2024/07/102178.7524180.94179.50-2213,278-0.17%
2024/07/0927178.004175.25180.002313,3070.17%
2024/07/083172.003172.50172.50013,1300.00%
2024/07/051167.502.6168.00168.50-1.613,208-0.01%
2024/07/040.6164.5000.00166.000.613,3820.00%
2024/07/031160.5000.00160.50113,4040.01%
2024/07/022164.5000.00159.00213,3870.01%
2024/07/0100.001165.00164.50-113,213-0.01%
2024/06/280.1168.0000.00168.500.113,1410.00%
2024/06/271171.0000.00172.00113,2770.01%
2024/06/2100.002.2174.14174.50-2.213,558-0.02%
2024/06/201178.501179.97178.00013,4790.00%
2024/06/1910178.9511177.86179.00-113,510-0.01%
2024/06/182171.002170.25171.00013,4760.00%
2024/06/1700.002166.50167.00-213,519-0.01%
2024/06/1400.001.2164.83166.00-1.213,685-0.01%
2024/06/132166.2500.00164.00213,8370.01%
2024/06/110.2159.5000.00160.000.214,1570.00%
2024/06/063160.003160.00160.00014,4150.00%
2024/06/054157.3800.00157.00414,6570.03%
2024/06/0300.001160.00161.00-116,185-0.01%
2024/05/301158.5000.00158.50115,9060.01%
2024/05/2900.001165.00163.00-115,875-0.01%
2024/05/281163.502165.49164.00-115,854-0.01%
2024/05/272163.501.2164.93165.500.915,8970.01%
2024/05/241160.0011160.91159.50-1015,797-0.06%
2024/05/2311161.452160.75161.50915,7610.06%
2024/05/2200.001155.50155.50-115,709-0.01%
2024/05/212152.503153.67154.00-115,712-0.01%
2024/05/1600.001153.00150.00-115,733-0.01%
2024/05/153152.332153.00151.00115,9340.01%
2024/05/1400.000.4149.00149.00-0.416,0130.00%
2024/05/1300.002151.00148.00-216,077-0.01%
2024/05/101152.992153.00151.50-116,159-0.01%
2024/05/0910148.0000.00148.001016,1320.06%
2024/05/0800.002148.50150.50-216,125-0.01%
2024/05/072151.003150.00151.00-116,059-0.01%
2024/05/0300.001.3147.62148.00-1.315,890-0.01%
2024/05/021142.502143.75144.50-115,863-0.01%
2024/04/302148.252146.50148.00015,6870.00%
2024/04/292147.5000.00147.00215,6510.01%
2024/04/260143.5000.00142.50015,7660.00%
2024/04/251144.0000.00145.00115,9060.01%
2024/04/230147.5000.00145.00015,9230.00%
2024/04/220145.0000.00144.50015,8930.00%
2024/04/191145.0000.00146.00115,7310.01%
2024/04/181152.0000.00151.00115,2120.01%
2024/04/172153.5000.00156.00214,9960.01%
2024/04/162.3153.131156.00153.001.314,9690.01%
2024/04/1500.002159.75160.00-214,828-0.01%
2024/04/120160.0000.00160.50014,7050.00%
2024/04/1100.001.3157.76159.00-1.314,657-0.01%
2024/04/100158.4118157.64158.50-1814,551-0.12%
2024/04/0914156.004154.50156.001014,6590.07%
2024/04/081154.0000.00153.00114,6520.01%
2024/04/021152.502153.25153.50-114,453-0.01%
2024/04/016151.171150.50150.00514,2860.03%
2024/03/291.1156.644.1158.90161.00-313,941-0.02%
2024/03/282155.001.1154.34155.000.913,4940.01%
2024/03/272153.7500.00154.00213,3840.01%
2024/03/260.1156.001154.00157.00-0.913,292-0.01%
2024/03/252156.000.2156.50157.501.813,3400.01%
2024/03/210.3158.503159.00160.00-2.713,302-0.02%
2024/03/2025159.5621159.33156.50413,2820.03%
2024/03/194158.621158.50160.00313,2590.02%
2024/03/151152.5000.00153.00112,9440.01%
2024/03/143152.5000.00154.00312,7040.02%
2024/03/1300.002158.00158.50-212,692-0.02%
2024/03/123157.0000.00157.50312,5450.02%
2024/03/112153.256.1156.82154.00-4.112,451-0.03%
2024/03/0854163.8842.1160.45159.501212,2090.10%
2024/03/0716157.50422.6156.52163.50-406.611,149-3.65% 大賣/鉅額交易
2024/03/061147.506148.00149.00-510,595-0.05%
2024/03/051141.506.2143.51144.50-5.210,633-0.05%
2024/03/045141.602141.00141.50310,6390.03%
2024/03/012.2138.0900.00138.002.210,5990.02%
2024/02/273138.331138.00138.00210,5000.02%
2024/02/261141.5000.00141.50110,4430.01%
2024/02/232141.994141.75141.50-210,443-0.02%
2024/02/220139.000138.50138.50010,5500.00%
日月光投控 相關文章