日月光投控 (3711)-富邦-虎尾券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.0
漲幅
+2.07%
成交量
12,561張
產業
上市半導體類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	147.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	0	145.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	1	145.00	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	152.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	2	153.50	0	0.00	156.00	2	14,996	0.01%
2024/04/16	2.3	153.13	1	156.00	153.00	1.3	14,969	0.01%
2024/04/15	0	0.00	2	159.75	160.00	-2	14,828	-0.01%
2024/04/12	0	160.00	0	0.00	160.50	0	14,705	0.00%
2024/04/11	0	0.00	1.3	157.76	159.00	-1.3	14,657	-0.01%
2024/04/10	0	158.41	18	157.64	158.50	-18	14,551	-0.12%
2024/04/09	14	156.00	4	154.50	156.00	10	14,659	0.07%
2024/04/08	1	154.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	1	152.50	2	153.25	153.50	-1	14,453	-0.01%
2024/04/01	6	151.17	1	150.50	150.00	5	14,286	0.03%
2024/03/29	1.1	156.64	4.1	158.90	161.00	-3	13,941	-0.02%
2024/03/28	2	155.00	1.1	154.34	155.00	0.9	13,494	0.01%
2024/03/27	2	153.75	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0.1	156.00	1	154.00	157.00	-0.9	13,292	-0.01%
2024/03/25	2	156.00	0.2	156.50	157.50	1.8	13,340	0.01%
2024/03/21	0.3	158.50	3	159.00	160.00	-2.7	13,302	-0.02%
2024/03/20	25	159.56	21	159.33	156.50	4	13,282	0.03%
2024/03/19	4	158.62	1	158.50	160.00	3	13,259	0.02%
2024/03/15	1	152.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	3	152.50	0	0.00	154.00	3	12,704	0.02%
2024/03/13	0	0.00	2	158.00	158.50	-2	12,692	-0.02%
2024/03/12	3	157.00	0	0.00	157.50	3	12,545	0.02%
2024/03/11	2	153.25	6.1	156.82	154.00	-4.1	12,451	-0.03%
2024/03/08	54	163.88	42.1	160.45	159.50	12	12,209	0.10%
2024/03/07	16	157.50	422.6	156.52	163.50	-406.6	11,149	-3.65%	大賣/鉅額交易
2024/03/06	1	147.50	6	148.00	149.00	-5	10,595	-0.05%
2024/03/05	1	141.50	6.2	143.51	144.50	-5.2	10,633	-0.05%
2024/03/04	5	141.60	2	141.00	141.50	3	10,639	0.03%
2024/03/01	2.2	138.09	0	0.00	138.00	2.2	10,599	0.02%
2024/02/27	3	138.33	1	138.00	138.00	2	10,500	0.02%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	2	141.99	4	141.75	141.50	-2	10,443	-0.02%
2024/02/22	0	139.00	0	138.50	138.50	0	10,550	0.00%
2024/02/19	3	136.33	0.2	136.00	136.00	2.8	10,552	0.03%
2024/02/16	0	0.00	2	139.75	137.00	-2	10,799	-0.02%
2024/02/15	2	135.00	2	135.99	135.50	0	10,676	0.00%
2024/02/05	0	130.00	0	0.00	130.00	0	10,851	0.00%
2024/02/01	3	132.67	0	0.00	133.00	3	10,571	0.03%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	0.1	136.00	0	0.00	136.00	0.1	10,412	0.00%
2024/01/29	0	0.00	0.1	136.50	137.00	-0.1	10,540	0.00%
2024/01/26	0	0.00	2	136.50	137.00	-2	10,641	-0.02%
2024/01/25	43	135.95	44	136.48	137.00	-1	10,680	-0.01%
2024/01/24	0	134.50	0	0.00	134.00	0	10,666	0.00%
2024/01/22	0	132.00	1	134.00	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	3	130.67	131.00	-3	10,843	-0.03%
2024/01/18	0.4	126.38	3	127.33	127.00	-2.6	10,753	-0.02%
2024/01/17	3	124.50	3	125.50	125.00	0	10,796	0.00%
2024/01/16	0.1	124.50	8	123.50	125.50	-7.9	10,745	-0.07%
2024/01/15	1	125.50	2	127.00	125.50	-1	10,726	-0.01%
2024/01/12	1	125.00	0	0.00	126.00	1	10,964	0.01%
2024/01/11	0	0.00	0	126.00	125.50	0	11,097	0.00%
2024/01/10	2.1	124.54	2.1	125.76	126.50	0	11,322	0.00%
2024/01/09	1	126.00	1	127.50	126.50	0	11,381	0.00%
2024/01/08	1	126.50	0	0.00	126.00	1	11,319	0.01%
2024/01/04	2.3	126.85	1.1	127.00	127.00	1.2	11,415	0.01%
2024/01/03	8.2	126.95	1	126.50	126.50	7.2	11,651	0.06%
2024/01/02	1.2	133.00	0	0.00	133.50	1.2	11,332	0.01%
2023/12/29	1	133.00	0	0.00	135.00	1	11,292	0.01%
2023/12/28	1	135.00	0	0.00	135.50	1	11,296	0.01%
2023/12/27	0	0.00	3	133.00	133.50	-3	11,260	-0.03%
2023/12/26	1.1	132.00	0	0.00	132.50	1.1	11,230	0.01%
2023/12/22	0	0.00	1	131.00	131.50	-1	11,380	-0.01%
2023/12/21	0	129.50	0	0.00	130.00	0	11,504	0.00%
2023/12/19	1	130.00	0	0.00	131.50	1	11,367	0.01%
2023/12/18	0	130.50	0	0.00	131.50	0	11,390	0.00%
2023/12/15	1	131.50	0	132.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	2	132.50	133.50	-2	11,256	-0.02%
2023/12/11	3	129.50	6	130.83	131.00	-3	11,329	-0.03%
2023/12/08	12	129.46	6	129.67	129.50	6	11,510	0.05%
2023/12/07	9	127.22	0	0.00	126.50	9	11,493	0.08%
2023/12/06	1.1	127.52	0	0.00	129.00	1.1	11,598	0.01%
2023/12/04	0.1	129.72	3	130.00	130.00	-2.9	11,632	-0.03%
2023/11/29	0	0.00	13	127.31	127.00	-13	11,473	-0.11%
2023/11/28	12	126.29	3.3	125.00	125.50	8.7	11,316	0.08%
2023/11/27	0	126.50	0	0.00	126.00	0	11,440	0.00%
2023/11/22	0	0.00	10	126.75	126.50	-10	12,330	-0.08%
2023/11/21	16	127.44	4.1	126.99	127.00	11.9	12,850	0.09%
2023/11/17	0	0.00	5	125.40	125.50	-5	12,736	-0.04%
2023/11/16	1	124.50	0	0.00	125.00	1	12,730	0.01%
2023/11/15	65	125.92	60	126.50	126.00	5	12,641	0.04%
2023/11/13	1	122.00	3.1	121.36	122.50	-2.1	12,429	-0.02%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	0	0.00	3	118.17	118.50	-3	12,489	-0.02%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	0	0.00	1	113.50	114.50	-1	12,399	-0.01%
2023/10/31	0	0.00	8	112.88	113.50	-8	12,478	-0.06%
2023/10/27	8	114.00	1	113.50	113.50	7	12,745	0.05%
2023/10/26	3	111.50	2	113.25	112.00	1	12,896	0.01%
2023/10/25	0	0.00	3	114.00	114.00	-3	13,077	-0.02%
2023/10/24	1	113.50	4	113.50	114.00	-3	13,022	-0.02%
2023/10/23	3	116.67	10	117.00	115.00	-7	12,980	-0.05%
2023/10/20	15	117.50	5	117.50	118.50	10	13,087	0.08%
2023/10/19	5	115.00	0	0.00	116.00	5	12,916	0.04%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	3	117.33	116.00	-3	12,869	-0.02%
2023/10/16	1	114.50	0	0.00	116.00	1	12,932	0.01%
2023/10/13	1	115.50	4	116.38	116.50	-3	13,162	-0.02%
2023/10/12	2	116.00	4	116.25	116.50	-2	13,308	-0.02%
2023/10/11	22	115.23	40	115.06	115.50	-18	13,384	-0.13%
2023/10/06	1	110.50	2	111.50	110.50	-1	13,242	-0.01%
2023/10/05	1	111.00	3	110.50	112.00	-2	13,451	-0.01%
2023/10/04	2	109.00	0	0.00	109.50	2	13,557	0.01%
2023/10/03	1.1	110.50	0	0.00	110.50	1.1	13,703	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	1	110.00	1	110.00	109.50	0	14,153	0.00%
2023/09/27	2	109.00	0	109.50	109.50	2	14,234	0.01%
2023/09/26	8	109.44	0	0.00	109.00	8	14,309	0.06%
2023/09/22	3	112.00	0	0.00	112.00	3	14,828	0.02%
2023/09/21	6	112.17	0	0.00	112.00	6	15,060	0.04%
2023/09/20	1	114.00	0.1	115.00	114.50	0.9	15,250	0.01%
2023/09/19	0	0.00	1	115.50	114.00	-1	15,547	-0.01%
2023/09/18	6	114.00	0	0.00	113.50	6	15,793	0.04%
2023/09/15	60.1	117.00	64	117.01	116.00	-3.9	15,839	-0.02%
2023/09/14	5	114.90	5	115.20	115.50	0	15,763	0.00%
2023/09/13	4	113.00	1	114.42	112.50	3	15,743	0.02%
2023/09/12	3	115.17	0	0.00	115.50	3	15,642	0.02%
2023/09/08	4	115.50	1	116.50	116.50	3	15,680	0.02%
2023/09/06	0	0.00	6	118.58	118.00	-6	15,997	-0.04%
2023/09/05	0	0.00	1	117.00	118.50	-1	16,147	-0.01%
2023/09/04	1.3	116.72	3	117.50	118.00	-1.7	16,289	-0.01%
2023/08/30	100	118.00	108.2	120.92	120.00	-8.2	17,535	-0.05%	大賣/
2023/08/29	1	117.00	11	118.09	117.50	-10	17,833	-0.06%
2023/08/28	109	120.70	92	119.65	119.00	17	17,724	0.10%	大買/
2023/08/25	16	116.63	52	115.65	116.50	-36	17,796	-0.20%
2023/08/24	16	113.31	8	112.56	113.00	8	17,728	0.05%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	1	109.50	0	0.00	108.50	1	18,678	0.01%
2023/08/21	5	107.00	0	0.00	108.00	5	19,229	0.03%
2023/08/18	2.1	107.01	0	0.00	107.00	2.1	19,427	0.01%
2023/08/17	5	106.00	0	109.50	108.50	5	19,519	0.03%
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	110	110.73	100	111.00	110.00	10	19,526	0.05%	大買/
2023/08/14	0	0.00	0.1	109.50	109.50	-0.1	19,710	0.00%
2023/08/11	1	110.50	0.1	111.00	110.50	0.9	19,854	0.00%
2023/08/10	10	110.00	0.2	110.00	111.00	9.8	19,915	0.05%
2023/08/09	10	109.50	0	0.00	111.00	10	19,811	0.05%
2023/08/07	3	110.33	0	0.00	111.50	3	19,717	0.02%
2023/08/02	44	111.81	40	112.00	110.50	4	19,699	0.02%
2023/08/01	3	113.50	5	114.00	114.00	-2	19,380	-0.01%
2023/07/31	0	0.00	5	118.00	114.50	-5	19,111	-0.03%
2023/07/28	60	117.64	53	117.36	117.50	7	18,899	0.04%
2023/07/27	3	113.50	4	112.50	114.00	-1	18,646	-0.01%
2023/07/26	0	0.00	15	115.50	113.50	-15	18,668	-0.08%
2023/07/25	17	115.50	22	113.64	114.50	-5	18,785	-0.03%
2023/07/24	0	110.50	6	110.75	110.50	-6	18,701	-0.03%
2023/07/21	4.1	111.01	2	110.25	110.50	2.1	18,835	0.01%
2023/07/19	2	114.25	0	0.00	112.50	2	18,677	0.01%
2023/07/18	7.3	115.10	2	114.50	116.00	5.3	18,724	0.03%
2023/07/17	3.1	114.52	6	116.00	115.00	-2.9	18,515	-0.02%
2023/07/14	116	113.44	116	113.97	115.00	0	18,381	0.00%	大買/大賣/
2023/07/13	2.5	110.60	0	0.00	110.00	2.5	18,144	0.01%
2023/07/12	202	107.51	0	0.00	110.00	202	18,019	1.12%	大買/鉅額交易
2023/07/11	22	109.45	0	0.00	109.50	22	17,959	0.12%
2023/07/10	606.5	108.00	0	0.00	108.00	606.5	18,339	3.31%	大買/鉅額交易
2023/07/07	100.5	108.50	100	108.50	109.00	0.5	18,312	0.00%
2023/07/06	0	109.50	0	0.00	108.50	0	18,145	0.00%
2023/07/05	2	111.25	2.1	111.55	111.50	-0.1	18,079	0.00%
2023/07/04	400	109.75	0	0.00	111.00	400	18,034	2.22%	大買/鉅額交易
2023/07/03	400.2	109.75	2	109.50	111.00	398.2	17,939	2.22%	大買/鉅額交易
2023/06/30	600.1	110.17	0	0.00	110.50	600.1	17,928	3.35%	大買/鉅額交易
2023/06/29	0	0.00	1,851	121.99	122.50	-1,851	17,541	-10.55%	大賣/鉅額交易
2023/06/28	0	0.00	104.2	124.46	124.00	-104.2	17,438	-0.60%	大賣/鉅額交易
2023/06/27	2	123.50	0	0.00	124.00	2	17,249	0.01%
2023/06/26	3	126.17	302.1	126.33	126.00	-299.1	16,972	-1.76%	大賣/鉅額交易
2023/06/21	0	0.00	203	126.74	126.50	-203	16,836	-1.21%	大賣/鉅額交易
2023/06/20	3.1	127.00	100	127.50	126.50	-96.9	16,846	-0.58%
2023/06/16	0	0.00	3	125.50	125.50	-3	16,919	-0.02%
2023/06/15	0.5	126.00	100.1	127.50	126.50	-99.5	16,850	-0.59%
2023/06/14	0.5	125.70	0	0.00	124.50	0.5	16,920	0.00%
2023/06/13	181	127.00	381	127.63	128.00	-200	16,782	-1.19%	大買/大賣/鉅額交易
2023/06/12	0	0.00	7	126.86	125.50	-7	16,636	-0.04%
2023/06/09	9	125.00	2	124.25	126.00	7	16,594	0.04%
2023/06/08	3	123.17	3	122.33	122.50	0	16,428	0.00%
2023/06/07	107.2	124.86	182	124.85	125.00	-74.9	16,287	-0.46%	大買/大賣/
2023/06/06	215	120.08	141	120.53	121.50	74	15,681	0.47%	大買/大賣/
2023/06/05	60	116.50	76	116.82	116.50	-16	15,127	-0.11%
2023/06/02	20	116.53	395.1	114.66	116.50	-375.1	15,003	-2.50%	大賣/鉅額交易
2023/06/01	40	112.00	41	112.00	112.00	-1	14,515	-0.01%
2023/05/31	0	0.00	52	112.46	111.50	-52	14,423	-0.36%
2023/05/30	2	111.00	53.1	112.45	111.50	-51.1	13,966	-0.37%
2023/05/29	103	108.99	100	110.00	109.00	3	13,542	0.02%	大買/
2023/05/26	1	110.50	62	111.49	110.50	-61	13,374	-0.46%
2023/05/25	0	110.00	103	111.22	108.50	-103	12,872	-0.80%	大賣/鉅額交易
2023/05/24	3	108.33	1	109.50	108.50	2	12,352	0.02%
2023/05/23	1	108.50	2	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	2	110.00	110.00	-2	12,093	-0.02%
2023/05/18	101	108.01	108	108.55	109.00	-7	11,980	-0.06%	大買/大賣/
2023/05/17	60	105.00	60	105.50	105.50	0	11,829	0.00%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/12	0	103.00	0	0.00	103.00	0	11,987	0.00%
2023/05/11	0	0.00	2.1	103.49	103.50	-2.1	12,115	-0.02%
2023/05/10	6	102.50	0	0.00	102.50	6	12,208	0.05%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	0.1	102.00	103.00	-0.1	12,901	0.00%
2023/05/03	1.1	100.05	1	102.00	101.50	0.1	12,983	0.00%
2023/05/02	1	101.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.00	1	101.00	101.00	0	13,310	0.00%
2023/04/27	6	100.00	0	0.00	101.00	6	13,209	0.05%
2023/04/26	3	99.94	0	0.00	100.50	3	13,108	0.02%
2023/04/25	1	101.50	5	102.40	101.50	-4	12,980	-0.03%
2023/04/24	1.2	102.17	0	0.00	102.00	1.2	12,955	0.01%
2023/04/21	6	102.75	0	0.00	102.50	6	12,978	0.05%
2023/04/20	2	103.00	0	0.00	103.50	2	12,887	0.02%
2023/04/19	0.4	104.00	4	104.25	103.50	-3.6	13,041	-0.03%
2023/04/14	0	0.00	1.1	104.57	105.50	-1.1	13,143	-0.01%
2023/04/13	15	104.57	2	105.00	103.50	13	13,028	0.10%
2023/04/12	3	108.67	0	0.00	109.00	3	12,455	0.02%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	2	108.50	0	0.00	109.00	2	12,183	0.02%
2023/04/07	1	111.50	0	0.00	110.50	1	12,032	0.01%
2023/03/31	0	112.50	1	113.50	112.50	-1	11,951	-0.01%
2023/03/30	0	0.00	0	112.00	112.50	0	12,012	0.00%
2023/03/29	0.1	111.50	1.4	111.13	111.50	-1.3	12,149	-0.01%
2023/03/28	0	0.00	2	109.50	109.50	-2	12,285	-0.02%
2023/03/27	1	111.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1	110.01	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	2	110.25	110.50	-2	12,687	-0.02%
2023/03/22	0	0.00	0.1	108.00	109.00	-0.1	12,755	0.00%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/14	0	0.00	8	109.44	107.00	-8	12,825	-0.06%
2023/03/13	7	108.50	3	108.00	108.50	4	12,754	0.03%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/08	1	109.00	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	1	107.50	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	3	107.50	108.00	-3	13,038	-0.02%
2023/03/01	1	105.00	0	0.00	106.00	1	12,956	0.01%
2023/02/24	0	0.00	4	106.13	106.00	-4	12,931	-0.03%
2023/02/23	0	0.00	1	104.00	103.50	-1	12,638	-0.01%
2023/02/22	0	0.00	1	103.00	102.50	-1	12,646	-0.01%
2023/02/17	1	102.00	5	102.00	102.00	-4	13,032	-0.03%
2023/02/14	1	103.50	1	104.00	104.50	0	13,304	0.00%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	1	105.50	3	105.33	106.00	-2	13,162	-0.02%
2023/02/03	0	0.00	13.3	105.48	106.00	-13.3	13,077	-0.10%
2023/02/02	0	0.00	3	103.83	103.00	-3	12,842	-0.02%
2023/02/01	15	99.60	16	100.09	102.00	-1	12,813	-0.01%
2023/01/31	6	101.58	3	102.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	14.2	104.49	105.00	-14.2	12,579	-0.11%
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/16	0.1	100.65	2	101.25	101.00	-1.9	12,415	-0.02%
2023/01/13	0	100.75	10	101.00	101.00	-10	12,517	-0.08%
2023/01/12	2	101.00	2	100.50	101.00	0	12,663	0.00%
2023/01/11	0.1	100.00	1	101.00	100.50	-0.9	12,718	-0.01%
2023/01/10	0	0.00	4	101.25	101.50	-4	12,901	-0.03%
2023/01/09	1	99.80	235.2	99.44	101.00	-234.2	12,888	-1.82%	大賣/鉅額交易
2023/01/06	3	96.33	6	96.60	96.80	-3	12,828	-0.02%
2023/01/05	0	0.00	0.6	94.70	94.60	-0.6	12,850	0.00%
2022/12/30	72	94.70	0	0.00	93.90	72	13,511	0.53%
2022/12/28	0	0.00	0.1	93.80	93.50	-0.1	13,925	0.00%
2022/12/26	50	93.30	0	0.00	94.00	50	14,266	0.35%
2022/12/23	2	94.30	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	2	96.40	97.30	-2	14,432	-0.01%
2022/12/20	2.1	94.39	0	0.00	93.50	2.1	14,044	0.01%
2022/12/19	2	95.20	0	0.00	95.80	2	13,884	0.01%
2022/12/16	5	96.40	0	0.00	96.20	5	13,615	0.04%
2022/12/15	10	98.30	0	0.00	98.20	10	13,317	0.08%
2022/12/14	0	0.00	13	96.83	98.00	-13	13,257	-0.10%
2022/12/13	2	96.20	0	0.00	96.30	2	13,147	0.02%
2022/12/12	109	97.51	0	0.00	98.10	109	13,109	0.83%	大買/鉅額交易
2022/12/09	10	99.50	17	99.09	99.50	-7	13,263	-0.05%
2022/12/08	2	97.00	3	97.00	97.00	-1	13,244	-0.01%
2022/12/07	0	0.00	11	99.18	99.00	-11	13,433	-0.08%
2022/12/06	13	100.00	0	0.00	99.70	13	13,437	0.10%
2022/12/05	0	0.00	12	101.17	101.00	-12	13,471	-0.09%
2022/12/02	1	101.00	11	100.50	101.00	-10	13,416	-0.07%
2022/12/01	16	100.94	538	100.10	101.50	-522	13,374	-3.90%	大賣/鉅額交易
2022/11/29	0	0.00	3	95.43	95.40	-3	12,863	-0.02%
2022/11/28	12	94.80	3	94.80	94.60	9	12,883	0.07%
2022/11/25	0	0.00	12.2	96.31	96.10	-12.2	12,960	-0.09%
2022/11/23	0	0.00	1	95.90	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	40	94.40	94.80	-40	13,042	-0.31%
2022/11/18	0	0.00	1.1	94.49	94.90	-1.1	12,980	-0.01%
2022/11/16	0	0.00	1	94.10	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	2	92.25	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	1.1	91.70	91.70	-1.1	12,462	-0.01%
2022/11/11	0	0.00	5	90.82	90.40	-5	12,306	-0.04%
2022/11/10	0	0.00	1	85.70	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	45	86.22	86.80	-45	11,953	-0.38%
2022/11/08	0	0.00	1	85.00	84.40	-1	11,841	-0.01%
2022/11/07	1.1	83.92	1	83.90	84.50	0.1	11,759	0.00%
2022/11/03	0.2	79.60	0	0.00	79.50	0.2	11,611	0.00%
2022/11/02	1	79.70	1	79.90	80.00	0	11,553	0.00%
2022/10/31	3.2	79.56	1	79.90	80.40	2.2	11,489	0.02%
2022/10/28	1	78.50	4	79.45	80.70	-3	11,502	-0.03%
2022/10/27	1	78.70	0	0.00	78.70	1	11,368	0.01%
2022/10/25	1	76.60	1	78.00	77.30	0	11,279	0.00%
2022/10/24	1	77.70	19	78.09	77.70	-18	11,351	-0.16%
2022/10/21	2	76.70	1	75.80	76.30	1	11,514	0.01%
2022/10/19	18.2	75.43	1	74.90	74.90	17.2	11,252	0.15%
2022/10/18	4.2	75.52	1	76.10	76.10	3.2	11,146	0.03%
2022/10/17	0	0.00	1	75.10	76.20	-1	10,953	-0.01%
2022/10/13	0.1	72.20	1	72.40	72.40	-0.9	10,874	-0.01%
2022/10/12	4.1	73.24	2	73.20	73.20	2.1	10,751	0.02%
2022/10/11	4.4	75.39	3	75.10	74.60	1.4	10,625	0.01%
2022/10/06	0	0.00	1	82.60	82.80	-1	10,368	-0.01%
2022/10/05	3	82.60	1	81.40	81.90	2	10,322	0.02%
2022/10/04	0	0.00	1	79.50	79.80	-1	10,094	-0.01%
2022/10/03	2	78.65	0	0.00	77.10	2	9,975	0.02%
2022/09/30	2.2	79.52	0	0.00	80.10	2.2	9,872	0.02%
2022/09/29	3	78.90	0	0.00	78.90	3	9,890	0.03%
2022/09/28	4	79.73	1	78.20	78.20	3	9,893	0.03%
2022/09/27	10	81.00	1	81.40	81.10	9	9,896	0.09%
2022/09/26	3	81.73	1.3	80.92	81.30	1.7	10,077	0.02%
2022/09/23	16	84.44	1	84.00	84.00	15	10,147	0.15%
2022/09/21	0	85.20	0	0.00	84.90	0	11,653	0.00%
2022/09/20	25	84.92	15	85.00	85.40	10	12,079	0.08%
2022/09/19	0.2	84.60	2	84.40	84.30	-1.8	12,196	-0.01%
2022/09/15	11	83.13	0	0.00	83.20	11	12,424	0.09%
2022/09/14	21	82.73	2	82.80	82.70	19	12,447	0.15%
2022/09/13	1	86.60	16	85.81	85.90	-15	12,225	-0.12%
2022/09/12	1.1	83.04	0	0.00	83.00	1.1	12,106	0.01%
2022/09/08	1	82.00	1	82.40	82.10	0	12,276	0.00%
2022/09/07	11	80.22	0	0.00	80.20	11	12,305	0.09%
2022/09/05	0	82.40	0	0.00	82.30	0	12,515	0.00%
2022/09/02	1	82.90	0	0.00	82.70	1	12,669	0.01%
2022/09/01	2	83.60	0	0.00	83.90	2	12,719	0.02%
2022/08/31	0	0.00	0.5	85.30	85.40	-0.5	12,727	0.00%
2022/08/29	6.1	84.27	0	0.00	84.40	6.1	12,770	0.05%
2022/08/26	0	0.00	2	88.00	87.50	-2	12,778	-0.02%
2022/08/23	53.1	87.45	1	86.20	86.60	52.1	13,324	0.39%
2022/08/22	2	88.70	0	0.00	88.70	2	13,371	0.01%
2022/08/19	0	0.00	1.3	89.35	90.00	-1.3	13,551	-0.01%
2022/08/18	2.1	89.31	1	89.40	89.40	1.1	13,609	0.01%
2022/08/17	0	90.40	0	0.00	90.60	0	13,673	0.00%
2022/08/16	0	0.00	4	90.45	90.70	-4	13,698	-0.03%
2022/08/15	0	0.00	0.1	90.50	90.50	-0.1	13,727	0.00%
2022/08/12	0	89.40	0	0.00	89.50	0	13,715	0.00%
2022/08/11	0	0.00	1	89.50	89.50	-1	13,766	-0.01%
2022/08/10	1	86.41	0	0.00	87.00	1	13,914	0.01%
2022/08/09	80.1	87.40	0	0.00	87.70	80.1	13,984	0.57%
2022/08/08	0	87.60	15	87.70	87.90	-15	13,975	-0.11%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	40.1	87.50	45.3	87.55	87.40	-5.2	14,097	-0.04%
2022/08/03	1	84.50	1	83.80	86.00	0	13,964	0.00%
2022/08/02	5	84.62	0	0.00	84.50	5	13,932	0.04%
2022/08/01	0	85.70	1	85.40	86.30	-1	13,970	-0.01%
2022/07/29	353	86.40	0	0.00	86.40	353	14,016	2.52%	大買/鉅額交易
2022/07/28	2	86.90	7	86.63	87.80	-5	13,911	-0.04%
2022/07/25	0.1	84.70	0	0.00	84.60	0.1	14,005	0.00%
2022/07/22	2	84.70	7	85.70	85.20	-5	14,182	-0.04%
2022/07/21	0	0.00	3	84.93	85.70	-3	14,258	-0.02%
2022/07/19	1.1	82.21	4	82.35	82.60	-3	14,260	-0.02%
2022/07/18	0.1	81.40	4	81.19	81.10	-3.9	14,201	-0.03%
2022/07/15	2	79.25	2	78.95	79.20	0	14,075	0.00%
2022/07/14	1	78.70	0	0.00	78.40	1	14,036	0.01%
2022/07/13	1	75.70	2	76.25	76.20	-1	13,926	-0.01%
2022/07/11	120	75.80	2	76.80	75.80	118	13,808	0.85%	大買/鉅額交易
2022/07/08	3	75.97	0	0.00	76.10	3	13,829	0.02%
2022/07/07	1	73.50	1	72.40	74.60	0	13,807	0.00%
2022/07/06	1	73.40	3	73.23	73.10	-2	13,831	-0.01%
2022/07/05	4	73.70	0	0.00	74.80	4	13,870	0.03%
2022/07/04	0.1	73.80	1	73.90	74.00	-0.9	13,839	-0.01%
2022/07/01	55	75.07	51	75.00	74.50	4	13,771	0.03%
2022/06/30	2.2	77.22	0	0.00	76.40	2.2	13,699	0.02%
2022/06/29	7.7	79.82	7	80.90	79.10	0.7	13,172	0.01%
2022/06/28	12	90.99	14	93.76	91.00	-2	12,232	-0.02%
2022/06/27	30	94.23	0	0.00	94.30	30	11,853	0.25%
2022/06/24	5.1	92.37	0	0.00	92.00	5.1	11,676	0.04%
2022/06/22	1	96.50	1	100.00	96.40	0	11,263	0.00%
2022/06/21	1	98.80	0.1	99.20	99.40	1	11,265	0.01%
2022/06/20	1	97.41	1	96.20	96.20	0	11,277	0.00%
2022/06/17	7.1	98.34	1	97.50	97.50	6.1	11,262	0.05%
2022/06/15	1.1	100.50	0.1	100.50	100.00	1	11,149	0.01%
2022/06/14	0	0.00	1	102.00	102.00	-1	11,273	-0.01%
2022/06/13	0	0.00	0.3	102.29	102.00	-0.3	11,265	0.00%
2022/06/10	0	0.00	13	105.00	105.00	-13	11,236	-0.12%
2022/06/09	0	0.00	1.5	104.79	105.00	-1.5	11,275	-0.01%
2022/06/08	0	0.00	2.1	104.71	104.00	-2.1	11,321	-0.02%
2022/06/07	0	102.50	0	0.00	102.50	0	11,290	0.00%
2022/06/06	0.1	104.00	2	104.00	104.50	-1.9	11,303	-0.02%
2022/06/02	0	0.00	3.1	104.81	104.00	-3.1	11,477	-0.03%
2022/06/01	0	0.00	2	103.50	103.00	-2	11,869	-0.02%
2022/05/31	12	103.38	1	103.00	104.50	11	11,862	0.09%
2022/05/30	0	0.00	2.6	102.12	103.00	-2.6	11,566	-0.02%
2022/05/27	0	0.00	3.2	100.63	101.00	-3.2	11,498	-0.03%
2022/05/26	0	0.00	26.3	98.86	98.60	-26.3	11,509	-0.23%
2022/05/25	0	0.00	9	98.61	98.20	-9	11,666	-0.08%
2022/05/23	40	98.50	0	0.00	97.50	40	11,988	0.33%
2022/05/20	0	96.90	0	0.00	97.50	0	12,136	0.00%
2022/05/18	0	97.20	10	98.40	96.90	-10	12,207	-0.08%
2022/05/17	11	97.24	1	97.50	97.30	10	12,138	0.08%
2022/05/13	2	94.20	2	94.30	94.30	0	12,222	0.00%
2022/05/12	0	94.50	1	93.40	93.00	-1	12,346	-0.01%
2022/05/11	0	0.00	3	95.60	96.20	-3	12,730	-0.02%
2022/05/09	3.1	94.31	2.3	94.59	94.10	0.8	13,080	0.01%
2022/05/06	14.1	95.90	1	95.90	95.90	13.1	13,159	0.10%
2022/05/05	2	98.70	2	98.15	98.60	0	13,331	0.00%
2022/05/04	2	96.45	1	96.30	96.60	1	13,354	0.01%
2022/05/03	0.3	95.70	0	0.00	95.90	0.3	13,662	0.00%
2022/04/29	136	97.97	136	97.69	95.60	0	13,727	0.00%	大買/大賣/
2022/04/28	1	94.00	0	0.00	93.00	1	13,695	0.01%
2022/04/27	6	91.85	0	0.00	91.80	6	13,571	0.04%
2022/04/26	1	95.10	2	95.05	95.00	-1	13,548	-0.01%
2022/04/25	7.2	95.60	0	0.00	94.60	7.2	13,653	0.05%
2022/04/22	0	98.40	0	0.00	99.10	0	13,599	0.00%
2022/04/20	4	98.45	0	0.00	99.20	4	13,788	0.03%
2022/04/19	1	98.20	0	0.00	98.10	1	13,782	0.01%
2022/04/18	0.1	98.11	1	97.90	97.90	-0.9	13,882	-0.01%
2022/04/15	0	98.50	2	97.80	97.90	-2	13,944	-0.01%
2022/04/14	0.1	99.95	2	100.00	99.50	-1.9	14,094	-0.01%
2022/04/13	2	98.50	1	98.50	99.10	1	14,270	0.01%
2022/04/12	11	96.94	5	96.40	96.60	6	14,668	0.04%
2022/04/11	10.1	98.33	0	0.00	97.90	10.1	14,632	0.07%
2022/04/08	1	100.00	123	100.42	100.50	-122	14,559	-0.84%	大賣/鉅額交易
2022/04/07	6	100.67	12	100.00	99.80	-6	14,505	-0.04%
2022/04/06	3.1	101.51	16	101.00	102.00	-12.9	14,349	-0.09%
2022/04/01	1.1	102.03	0	0.00	103.50	1.1	14,227	0.01%
2022/03/31	0.1	104.00	2	104.00	103.50	-1.9	14,173	-0.01%
2022/03/30	0	104.00	0	0.00	104.50	0	14,225	0.00%
2022/03/28	0	0.00	0.1	102.50	103.50	-0.1	14,175	0.00%
2022/03/25	0	0.00	1.3	104.50	104.50	-1.3	14,066	-0.01%
2022/03/24	0	105.00	0	0.00	105.00	0	14,034	0.00%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	1	104.50	0	0.00	104.50	1	14,181	0.01%
2022/03/18	0	0.00	26	104.94	104.50	-26	14,268	-0.18%
2022/03/17	1	103.50	34.3	103.34	103.50	-33.3	14,151	-0.23%
2022/03/16	0.2	99.80	1	99.60	99.80	-0.8	14,003	-0.01%
2022/03/15	4.1	99.30	0	0.00	98.90	4.1	14,157	0.03%
2022/03/14	0	0.00	12	101.58	102.00	-12	14,255	-0.08%
2022/03/11	10	101.00	3	101.00	100.50	7	14,304	0.05%
2022/03/10	0	0.00	5	100.30	100.50	-5	14,319	-0.03%
2022/03/09	1	98.40	2.4	98.18	98.20	-1.4	14,509	-0.01%
2022/03/08	208	96.81	203	97.07	96.10	5	14,624	0.03%	大買/大賣/
2022/03/07	267.4	97.04	1	97.60	97.60	266.4	14,485	1.84%	大買/鉅額交易
2022/03/04	3	102.17	2	102.00	102.00	1	14,210	0.01%
2022/03/02	0	102.00	2	102.00	102.50	-2	14,184	-0.01%
2022/03/01	2	103.00	3	102.17	103.00	-1	14,258	-0.01%
2022/02/25	4	99.45	3	99.87	99.30	1	14,182	0.01%
2022/02/24	16.1	99.80	1	99.60	99.70	15.1	14,038	0.11%
2022/02/23	7.1	101.66	0	0.00	102.00	7.1	13,833	0.05%
2022/02/22	1.1	102.07	7	102.57	103.00	-5.9	13,803	-0.04%
2022/02/21	0	0.00	7	104.64	105.00	-7	13,711	-0.05%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/16	6	103.00	0	0.00	102.50	6	13,674	0.04%
2022/02/15	2	100.00	0	0.00	100.00	2	13,729	0.01%
2022/02/14	3	100.33	2	100.20	100.00	1	13,870	0.01%
2022/02/11	109	104.44	3	105.00	103.00	106	13,832	0.77%	大買/鉅額交易
2022/02/10	6	102.58	2	103.50	103.50	4	13,727	0.03%
2022/02/09	3	101.83	18	101.00	102.00	-15	13,909	-0.11%
2022/02/08	22	100.34	0	0.00	100.00	22	13,748	0.16%
2022/02/07	1	99.80	0	0.00	100.00	1	13,608	0.01%
2022/01/26	4	99.03	0	0.00	98.80	4	13,419	0.03%
2022/01/25	2	99.60	11	99.10	100.00	-9	13,366	-0.07%
2022/01/24	26	101.52	23	102.02	101.50	3	13,229	0.02%
2022/01/21	4.3	102.46	2	102.75	101.50	2.3	13,561	0.02%
2022/01/20	1	105.50	1	106.00	105.50	0	13,452	0.00%
2022/01/19	0.1	105.72	1.4	106.61	105.00	-1.3	13,454	-0.01%
2022/01/18	1.1	108.44	8	109.94	107.50	-6.9	13,380	-0.05%
2022/01/17	1	108.00	15	108.03	108.00	-14	13,341	-0.10%
2022/01/14	1	104.50	0	0.00	105.50	1	13,327	0.01%
2022/01/12	20	106.50	0	0.00	107.00	20	13,438	0.15%
2022/01/11	100	107.00	100	107.00	106.50	0	13,574	0.00%
2022/01/10	0	106.00	0	0.00	106.00	0	13,619	0.00%
2022/01/07	0.1	106.90	1.5	108.33	106.50	-1.5	13,860	-0.01%
2022/01/06	3.1	109.32	214	109.43	108.50	-211	13,910	-1.52%	大賣/鉅額交易
2022/01/05	301	110.77	65	110.48	111.00	236	13,981	1.69%	大買/鉅額交易
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2022/01/03	0	106.00	0	0.00	105.50	0	14,368	0.00%
2021/12/30	0	0.00	6	106.08	106.50	-6	14,588	-0.04%
2021/12/29	1	106.00	1.2	106.42	106.00	-0.2	14,793	0.00%
2021/12/28	0	0.00	3	105.67	105.50	-3	15,223	-0.02%
2021/12/27	0	104.50	3.1	104.82	105.00	-3.1	15,491	-0.02%
2021/12/24	1.2	104.92	6	105.08	105.00	-4.8	15,556	-0.03%
2021/12/23	1	103.50	4	104.50	103.50	-3	15,660	-0.02%
2021/12/22	1	103.00	1	103.00	103.00	0	15,928	0.00%
2021/12/20	2.3	101.08	0	0.00	101.50	2.3	16,269	0.01%
2021/12/17	3	102.00	0	0.00	102.00	3	16,274	0.02%
2021/12/16	1	101.00	0	103.00	103.50	1	16,197	0.01%
2021/12/15	2.1	102.01	0	0.00	101.50	2.1	16,320	0.01%
2021/12/14	0.1	102.19	0	0.00	102.00	0.1	16,569	0.00%
2021/12/13	83	103.98	83	102.52	102.50	0	16,521	0.00%
2021/12/10	200.1	103.25	0	0.00	103.00	200.1	16,486	1.21%	大買/鉅額交易
2021/12/09	202	104.50	100	105.00	104.50	102	16,356	0.62%	大買/鉅額交易
2021/12/08	151.5	106.84	151	107.17	107.00	0.5	16,131	0.00%	大買/大賣/
2021/12/07	751.1	104.40	151	104.00	104.00	600.1	16,069	3.73%	大買/大賣/鉅額交易
2021/12/06	1	106.50	5.5	107.00	106.00	-4.5	15,944	-0.03%
2021/12/03	58.6	108.92	157	108.53	109.00	-98.5	15,909	-0.62%	大賣/
2021/12/02	202	104.26	114	105.10	105.00	88	15,758	0.56%	大買/大賣/
2021/12/01	3	104.00	0	0.00	104.00	3	15,689	0.02%
2021/11/30	1.1	102.09	1	102.50	102.00	0.1	15,699	0.00%
2021/11/29	7	101.57	0	0.00	101.00	7	15,545	0.05%
2021/11/26	3.2	101.72	3	102.00	101.50	0.2	15,503	0.00%
2021/11/25	2.1	103.24	0.2	103.00	104.00	1.9	15,535	0.01%
2021/11/24	4.4	103.07	0	0.00	103.00	4.4	15,507	0.03%
2021/11/23	1	105.50	0	0.00	105.00	1	15,478	0.01%
2021/11/22	6	106.92	2	107.00	106.50	4	15,421	0.03%
2021/11/19	9.3	106.76	4	106.63	106.00	5.3	15,327	0.03%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	4	106.00	106.50	-4	15,311	-0.03%
2021/11/16	0	0.00	5	105.30	105.50	-5	15,353	-0.03%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	4	103.25	0	0.00	104.00	4	15,418	0.03%
2021/11/11	2.1	102.01	2	102.00	102.50	0.1	15,390	0.00%
2021/11/10	3.5	103.21	4	104.00	104.00	-0.5	15,331	0.00%
2021/11/09	3	107.33	33	107.50	105.00	-30	15,379	-0.20%
2021/11/08	46	105.29	23	104.96	105.50	23	15,065	0.15%
2021/11/05	2	99.20	0	0.00	99.70	2	14,812	0.01%
2021/11/04	0	0.00	1	98.30	98.10	-1	14,838	-0.01%
2021/11/03	2	97.82	0	0.00	98.30	2	14,890	0.01%
2021/11/02	4	99.88	0	0.00	98.80	4	14,979	0.03%
2021/11/01	3.2	98.44	11	98.23	98.20	-7.8	15,058	-0.05%
2021/10/29	51	101.34	51	101.25	99.80	0	15,088	0.00%
2021/10/28	12	99.69	4	98.65	99.80	8	14,769	0.05%
2021/10/27	6	97.27	0	0.00	97.20	6	14,813	0.04%
2021/10/26	0	0.00	1.1	97.78	98.00	-1.1	15,457	-0.01%
2021/10/25	0	97.10	2	96.80	96.40	-2	15,412	-0.01%
2021/10/22	0	0.00	9	94.89	96.00	-9	15,400	-0.06%
2021/10/21	61	96.28	50	96.80	95.90	11	15,286	0.07%
2021/10/20	3.3	98.03	3	99.80	97.70	0.3	15,171	0.00%
2021/10/19	13	97.46	9	97.83	98.40	4	15,081	0.03%
2021/10/15	12.1	95.70	0	0.00	96.20	12.1	15,075	0.08%
2021/10/13	603.3	92.42	1	93.80	92.40	602.3	14,820	4.06%	大買/鉅額交易
2021/10/12	19.2	94.55	0	0.00	93.50	19.2	14,731	0.13%
2021/10/08	10	96.99	1	96.50	96.20	9	14,563	0.06%
2021/10/07	40	100.75	30	100.50	101.00	10	14,200	0.07%
2021/10/06	4	99.93	1	99.60	100.00	3	14,086	0.02%
2021/10/05	353	100.48	45	100.97	100.50	308	13,924	2.21%	大買/鉅額交易
2021/10/04	354	102.84	63	104.37	103.50	291	13,544	2.15%	大買/鉅額交易
2021/10/01	0	0.00	3	106.51	108.00	-3	13,320	-0.02%
2021/09/30	3	109.00	1	109.50	109.00	2	13,249	0.02%
2021/09/29	842	106.93	139	107.00	106.00	703	13,056	5.38%	大買/大賣/鉅額交易
2021/09/28	74.1	112.21	73	112.41	112.50	1.1	12,775	0.01%
2021/09/27	0	0.00	1	115.00	115.50	-1	12,519	-0.01%
2021/09/24	0.1	118.50	0	0.00	117.50	0.1	12,451	0.00%
2021/09/23	0	116.50	0	0.00	116.50	0	12,536	0.00%
2021/09/22	1	115.00	0	0.00	116.00	1	12,619	0.01%
2021/09/17	0.2	118.57	0	0.00	118.00	0.2	12,583	0.00%
2021/09/13	5	125.50	4.6	125.13	124.00	0.4	12,395	0.00%
2021/09/10	2	126.00	3	124.67	128.00	-1	12,477	-0.01%
2021/09/09	2	122.50	0	0.00	122.00	2	12,421	0.02%
2021/09/08	0	0.00	5	119.00	119.50	-5	12,447	-0.04%
2021/09/07	0	0.00	1	124.00	121.50	-1	12,404	-0.01%
2021/09/06	4	126.00	2	125.00	124.50	2	12,357	0.02%
2021/09/03	23	128.00	1,839	127.87	128.50	-1,816	12,569	-14.45%	大賣/鉅額交易
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	0	0.00	3	128.17	128.50	-3	12,524	-0.02%
2021/08/27	2	126.50	0.3	123.58	127.00	1.7	12,574	0.01%
2021/08/25	1	121.00	0	0.00	122.50	1	12,618	0.01%
2021/08/23	2	121.50	4	119.88	121.00	-2	12,772	-0.02%
2021/08/20	2	117.99	0	116.00	116.00	2	12,842	0.02%
2021/08/19	0	0.00	1.1	115.53	115.50	-1.1	12,963	-0.01%
2021/08/18	2	118.00	0	0.00	119.00	2	13,026	0.02%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/13	30	120.50	0	0.00	120.00	30	13,105	0.23%
2021/08/12	0	0.00	0.5	126.00	125.50	-0.5	13,011	0.00%
2021/08/11	1	125.50	0	0.00	127.00	1	13,044	0.01%
2021/08/10	1	125.50	2	126.50	126.50	-1	13,131	-0.01%
2021/08/09	1	128.00	201	130.25	128.00	-200	13,380	-1.49%	大賣/鉅額交易
2021/08/06	1	129.00	205.1	132.67	129.00	-204.1	13,718	-1.49%	大賣/鉅額交易
2021/08/05	2.1	132.20	433	132.15	132.00	-430.9	13,958	-3.09%	大賣/鉅額交易
2021/08/04	35	130.51	1,403	129.22	131.00	-1,368	14,360	-9.53%	大賣/鉅額交易
2021/08/03	3	124.83	385	126.00	127.00	-382	14,475	-2.64%	大賣/鉅額交易
2021/08/02	7	124.07	277	125.26	125.50	-270	14,467	-1.87%	大賣/鉅額交易
2021/07/30	79	123.20	94.3	123.23	122.50	-15.3	14,405	-0.11%
2021/07/29	1	114.50	2	115.00	115.00	-1	13,902	-0.01%
2021/07/28	4.1	111.77	0	112.50	112.50	4.1	14,116	0.03%
2021/07/27	0	0.00	0	115.00	115.00	0	14,374	0.00%
2021/07/26	2	115.00	0	0.00	115.00	2	14,731	0.01%
2021/07/23	1	115.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	0	0.00	30.1	119.65	117.50	-30.1	15,636	-0.19%
2021/07/21	29	118.67	3	119.00	119.50	26	15,887	0.16%
2021/07/20	3	118.00	3	117.67	118.00	0	16,329	0.00%
2021/07/19	2	118.25	6	118.08	117.50	-4	16,317	-0.02%
2021/07/16	8	116.00	168.2	115.10	116.50	-160.2	16,454	-0.97%	大賣/鉅額交易
2021/07/15	259	118.58	97	118.87	120.00	162	16,379	0.99%	大買/鉅額交易
2021/07/14	1	114.50	9	116.00	114.50	-8	16,098	-0.05%
2021/07/13	58	116.47	93	115.36	115.50	-35	16,076	-0.22%
2021/07/12	38	112.79	3	112.50	112.50	35	16,135	0.22%
2021/07/09	1	111.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	112.75	0	0.00	112.00	2	16,373	0.01%
2021/07/07	2	114.75	0	0.00	114.50	2	16,499	0.01%
2021/07/06	0	0.00	30	114.00	113.00	-30	16,851	-0.18%
2021/07/05	33	113.48	3	113.50	114.00	30	17,135	0.18%
2021/07/02	0	0.00	3	112.00	112.00	-3	17,210	-0.02%
2021/07/01	0.2	111.50	0	0.00	111.00	0.2	17,383	0.00%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	7	110.57	1	110.50	113.00	6	17,685	0.03%
2021/06/28	5.1	112.90	1	113.00	112.50	4.1	17,702	0.02%
2021/06/25	1	117.93	0	0.00	117.50	1	17,800	0.01%
2021/06/24	0	0.00	1.5	115.68	115.50	-1.5	17,906	-0.01%
2021/06/23	1	115.50	7	115.29	116.00	-6	18,121	-0.03%
2021/06/22	4	112.75	0	0.00	113.00	4	18,176	0.02%
2021/06/21	243	112.00	241	112.01	113.00	2	18,272	0.01%	大買/大賣/
2021/06/18	1	117.00	1	117.50	116.50	0	18,445	0.00%
2021/06/17	31	116.52	1	117.50	118.00	30	18,570	0.16%
2021/06/15	7	117.64	32	117.56	118.00	-25	19,182	-0.13%
2021/06/11	6	118.67	5	118.40	118.50	1	19,357	0.01%
2021/06/10	0	0.00	2.2	115.93	116.50	-2.2	19,309	-0.01%
2021/06/09	0	114.00	0	0.00	114.00	0	19,532	0.00%
2021/06/08	1	115.97	47	116.66	115.50	-46	19,798	-0.23%
2021/06/07	97	114.80	67.5	114.67	115.50	29.5	19,994	0.15%
2021/06/04	1	111.00	0	0.00	111.00	1	19,968	0.01%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	2.1	111.00	0	0.00	111.00	2.1	20,500	0.01%
2021/06/01	2	112.50	3	112.67	113.00	-1	20,846	0.00%
2021/05/31	6	110.58	4	111.25	111.50	2	21,169	0.01%
2021/05/28	8.1	110.25	4	110.25	110.50	4.1	21,319	0.02%
2021/05/27	5	106.30	3	106.67	109.00	2	21,519	0.01%
2021/05/26	7	108.36	2	110.50	107.50	5	21,733	0.02%
2021/05/25	0	0.00	1	108.00	108.50	-1	21,844	0.00%
2021/05/24	1	107.50	1	107.50	106.50	0	22,003	0.00%
2021/05/21	3	106.33	12	105.83	105.50	-9	22,453	-0.04%
2021/05/20	0	0.00	3	106.50	106.50	-3	22,841	-0.01%
2021/05/19	0	0.00	1	105.50	105.50	-1	23,478	0.00%
2021/05/18	3	105.17	1.3	106.10	106.50	1.8	24,781	0.01%
2021/05/17	0	0.00	7	102.29	103.00	-7	24,950	-0.03%
2021/05/14	6	105.42	10	104.20	105.00	-4	26,053	-0.02%
2021/05/13	13	99.58	13	99.06	100.00	0	25,966	0.00%
2021/05/12	6.1	98.68	0	0.00	97.00	6.1	25,924	0.02%
2021/05/11	17	105.21	0	0.00	103.50	17	25,978	0.07%
2021/05/10	3	110.83	1	115.00	110.00	2	26,092	0.01%
2021/05/07	26	111.65	31	112.00	113.00	-5	26,508	-0.02%
2021/05/06	1	106.99	0	0.00	107.50	1	26,802	0.00%
2021/05/05	9	108.89	1	106.50	106.50	8	26,960	0.03%
2021/05/04	31	109.98	1	111.50	111.50	30	27,386	0.11%
2021/05/03	10	112.75	2	112.50	112.50	8	27,629	0.03%
2021/04/29	6.1	119.00	5	119.90	118.00	1.1	27,659	0.00%
2021/04/28	44	121.01	79	121.87	123.00	-35	27,595	-0.13%
2021/04/27	3	117.50	146	117.28	118.00	-143	27,845	-0.51%	大賣/鉅額交易
2021/04/26	222	116.71	89.2	116.67	118.00	132.8	28,423	0.47%	大買/鉅額交易
2021/04/23	5	110.10	7	109.64	111.00	-2	28,473	-0.01%
2021/04/22	9	110.72	7	108.86	108.00	2	28,964	0.01%
2021/04/21	3.1	110.67	1	110.50	110.00	2.1	29,456	0.01%
2021/04/20	0	112.00	0	0.00	113.00	0	30,225	0.00%
2021/04/19	1	113.00	23	114.33	111.50	-22	31,196	-0.07%
2021/04/16	24	112.60	7	113.29	113.00	17	31,585	0.05%
2021/04/15	0	0.00	3	108.83	109.00	-3	31,907	-0.01%
2021/04/14	205.1	110.46	201	110.99	110.00	4.1	32,258	0.01%	大買/大賣/
2021/04/13	0	0.00	9.5	113.21	112.50	-9.5	33,038	-0.03%
2021/04/12	14.2	113.91	12	115.04	112.50	2.2	33,479	0.01%
2021/04/09	4	112.00	4	112.63	112.00	0	33,577	0.00%
2021/04/08	5	110.80	25	110.56	111.50	-20	33,482	-0.06%
2021/04/07	2.1	111.73	1	112.50	111.50	1.1	33,511	0.00%
2021/04/06	21	111.33	5	110.90	111.50	16	33,630	0.05%
2021/04/01	3	107.00	1	108.00	107.50	2	33,613	0.01%
2021/03/31	3.1	108.97	113.5	110.28	107.50	-110.4	33,924	-0.33%	大賣/鉅額交易
2021/03/30	118.5	110.21	2	110.00	111.00	116.5	34,424	0.34%	大買/鉅額交易
2021/03/29	20	109.00	52.4	108.69	109.00	-32.4	34,350	-0.09%
2021/03/26	90	106.67	63	107.01	107.00	27	34,367	0.08%
2021/03/25	0	105.50	0	0.00	106.00	0	34,338	0.00%
2021/03/24	0	106.50	2	107.50	107.00	-2	34,381	-0.01%
2021/03/23	12	108.17	92	108.93	108.00	-80	34,536	-0.23%
2021/03/22	80	107.01	1	108.00	108.00	79	34,448	0.23%
2021/03/19	3	105.17	69	107.09	108.00	-66	34,461	-0.19%
2021/03/18	110	106.20	48	106.20	106.50	62	34,326	0.18%	大買/
2021/03/17	1	103.50	95	104.26	103.00	-94	34,419	-0.27%
2021/03/16	103	103.70	5.3	104.00	104.00	97.7	34,648	0.28%	大買/
2021/03/15	4	102.25	3	103.00	102.50	1	34,624	0.00%
2021/03/12	3	105.50	39	106.83	105.00	-36	34,457	-0.10%
2021/03/11	35	104.47	6	103.33	105.00	29	34,635	0.08%
2021/03/10	19	102.58	18	103.42	101.00	1	34,705	0.00%
2021/03/09	7	99.93	0	0.00	101.00	7	34,756	0.02%
2021/03/08	1	103.00	5	102.50	102.50	-4	34,625	-0.01%
2021/03/05	8	101.56	32	100.56	102.00	-24	34,784	-0.07%
2021/03/04	6.1	103.50	21	103.60	103.00	-15	35,437	-0.04%
2021/03/03	32	107.47	5	104.20	107.00	27	35,207	0.08%
2021/03/02	16	107.44	16	107.38	106.00	0	35,039	0.00%
2021/02/26	8.1	104.32	10	104.50	103.50	-1.9	34,835	-0.01%
2021/02/24	356	106.98	356.1	107.04	106.00	-0.1	34,504	0.00%	大買/大賣/
2021/02/23	8.1	107.57	9	108.61	110.00	-0.9	34,280	0.00%
2021/02/22	337	113.34	321	113.94	112.00	16	33,881	0.05%	大買/大賣/
2021/02/19	48	112.48	49.3	113.00	113.50	-1.3	33,474	0.00%
2021/02/18	79.3	117.54	309	116.97	117.50	-229.7	32,992	-0.70%	大賣/鉅額交易
2021/02/17	25	116.00	50	116.00	116.00	-25	31,771	-0.08%
2021/02/05	867.4	105.11	617	105.24	105.50	250.4	31,522	0.79%	大買/大賣/鉅額交易
2021/02/04	3	98.87	4	97.78	97.70	-1	30,348	0.00%
2021/02/03	12.2	98.52	3.6	98.45	98.10	8.7	30,349	0.03%
2021/02/02	28	98.54	37	98.36	98.60	-9	30,594	-0.03%
2021/02/01	10	93.16	5	93.06	94.90	5	30,391	0.02%
2021/01/29	6	95.22	4	94.28	92.00	2	30,242	0.01%
2021/01/28	6.3	94.86	0.5	94.50	94.50	5.8	29,989	0.02%
2021/01/27	5.1	99.58	15.3	98.08	98.30	-10.3	29,853	-0.03%
2021/01/26	38	99.76	60	99.57	98.40	-22	29,922	-0.07%
2021/01/25	308	101.97	338	102.48	102.00	-30	30,592	-0.10%	大買/大賣/
2021/01/22	1,325.5	105.39	1,355	105.71	105.00	-29.5	30,189	-0.10%	大買/大賣/
2021/01/21	111	105.46	53.5	106.38	105.50	57.5	29,972	0.19%	大買/
2021/01/20	1,330.5	106.42	1,459	105.53	104.50	-128.5	29,786	-0.43%	大買/大賣/鉅額交易
2021/01/19	2,371	106.87	2,276.1	107.72	105.50	94.9	29,271	0.32%	大買/大賣/
2021/01/18	92	100.08	46	99.75	100.50	46	28,867	0.16%
2021/01/15	398.5	100.48	419	100.94	98.00	-20.5	28,441	-0.07%	大買/大賣/
2021/01/14	16	100.30	62	99.69	99.00	-46	28,182	-0.16%
2021/01/13	938.3	96.17	889.1	96.87	99.60	49.3	28,111	0.18%	大買/大賣/
2021/01/12	39	92.83	103	92.35	92.20	-64	27,419	-0.23%	大賣/
2021/01/11	230	89.90	144	89.25	90.40	86	26,570	0.32%	大買/大賣/
2021/01/08	6	88.90	7	88.74	88.00	-1	26,340	0.00%
2021/01/07	12	90.37	17	89.92	89.40	-5	25,958	-0.02%
2021/01/06	505	89.27	559	89.33	88.50	-54	25,686	-0.21%	大買/大賣/
2021/01/05	61	86.21	24.7	85.64	86.60	36.3	24,823	0.15%
2021/01/04	1.6	83.70	13	82.95	83.90	-11.4	24,592	-0.05%
2020/12/31	0	0.00	1	82.40	81.30	-1	24,334	0.00%
2020/12/30	1	80.90	5	81.02	81.70	-4	24,220	-0.02%
2020/12/29	2	81.70	0	0.00	80.70	2	24,250	0.01%
2020/12/28	12	81.78	9	81.93	81.70	3	24,227	0.01%
2020/12/25	30	81.93	10.1	81.83	80.90	19.9	24,055	0.08%
2020/12/24	7	79.90	22	80.50	80.50	-15	23,732	-0.06%
2020/12/23	41.5	77.41	37	78.10	77.20	4.5	23,165	0.02%
2020/12/22	0	0.00	7	79.00	78.20	-7	22,995	-0.03%
2020/12/21	9	79.01	1.4	78.97	79.50	7.6	22,931	0.03%
2020/12/18	3	79.10	1	79.50	78.90	2	22,803	0.01%
2020/12/17	5	79.72	18.2	79.99	79.50	-13.2	22,680	-0.06%
2020/12/16	10	79.00	8	78.99	78.70	2	22,380	0.01%
2020/12/15	9	77.58	46.1	77.76	77.60	-37.1	22,256	-0.17%
2020/12/14	33	77.18	29	77.98	77.00	4	22,036	0.02%
2020/12/11	25	79.44	1	78.50	78.80	24	21,894	0.11%
2020/12/10	9	79.79	74	80.19	80.60	-65	21,461	-0.30%
2020/12/09	4.4	79.55	42	79.49	79.50	-37.6	20,991	-0.18%
2020/12/08	0	0.00	5	78.10	79.50	-5	20,695	-0.02%
2020/12/07	13	79.39	2	81.55	78.80	11	20,624	0.05%
2020/12/04	6	79.30	60	79.49	79.60	-54	20,184	-0.27%
2020/12/03	11	76.64	15	77.47	77.90	-4	19,886	-0.02%
2020/12/02	7.4	75.62	10	76.74	77.30	-2.6	19,729	-0.01%
2020/12/01	57	76.81	10	76.90	76.70	47	19,595	0.24%
2020/11/30	6.5	78.37	14	79.16	76.60	-7.5	19,415	-0.04%
2020/11/27	0	0.00	1	74.00	74.40	-1	18,575	-0.01%
2020/11/26	10	73.30	3	72.80	73.50	7	18,466	0.04%
2020/11/25	0	0.00	10	73.90	72.50	-10	18,502	-0.05%
2020/11/24	1	73.60	11	74.21	73.40	-10	18,396	-0.05%
2020/11/23	5	74.18	65	74.37	73.90	-60	18,267	-0.33%
2020/11/20	0	72.40	1	72.40	72.90	-1	18,014	-0.01%
2020/11/18	0	0.00	1	73.00	73.00	-1	17,866	-0.01%
2020/11/17	0	0.00	4	72.77	72.00	-4	17,771	-0.02%
2020/11/16	2	71.70	3.1	71.12	71.90	-1.1	17,998	-0.01%
2020/11/13	7	70.47	0	0.00	70.50	7	18,176	0.04%
2020/11/12	3	71.67	3	72.17	72.00	0	18,262	0.00%
2020/11/11	30	71.07	11	71.33	71.50	19	18,128	0.10%
2020/11/10	12	71.21	12	71.17	71.50	0	17,981	0.00%
2020/11/09	1	69.80	11	69.85	70.20	-10	17,538	-0.06%
2020/11/06	13	68.48	10	68.55	68.70	3	17,342	0.02%
2020/11/05	1	67.60	55	68.20	68.20	-54	17,146	-0.31%
2020/11/04	35	67.73	23	67.33	68.00	12	16,930	0.07%
2020/11/03	6	66.67	39	67.86	66.80	-33	16,716	-0.20%
2020/11/02	1,195	67.14	1,173	67.02	66.80	22	16,467	0.13%	大買/大賣/
2020/10/30	51	62.89	9	62.89	63.20	42	15,418	0.27%
2020/10/29	8	62.21	0	0.00	62.50	8	15,695	0.05%
2020/10/28	12	63.44	2	63.30	63.10	10	16,235	0.06%
2020/10/27	29	64.89	1	64.20	64.40	28	16,273	0.17%
2020/10/26	4	66.10	12	66.82	66.30	-8	16,341	-0.05%
2020/10/23	2	65.20	3	65.07	65.20	-1	16,041	-0.01%
2020/10/22	4	64.33	427	64.02	64.40	-423	16,502	-2.56%	大賣/鉅額交易
2020/10/21	1,236	63.69	810	63.77	64.10	426	16,708	2.55%	大買/大賣/鉅額交易
2020/10/20	13	61.80	2	62.15	61.90	11	16,222	0.07%
2020/10/19	3	61.97	1	61.80	61.90	2	16,103	0.01%
2020/10/16	1	61.30	9	61.43	61.20	-8	16,002	-0.05%
2020/10/15	1	61.00	11	61.30	61.30	-10	15,922	-0.06%
2020/10/14	8	61.23	2	61.00	60.90	6	15,768	0.04%
2020/10/13	0	0.00	1	61.50	61.80	-1	15,618	-0.01%
2020/10/12	1	62.20	3	61.57	62.10	-2	15,523	-0.01%
2020/10/08	1	61.40	1	61.50	61.50	0	15,126	0.00%
2020/10/07	9	60.11	3	60.30	60.10	6	14,997	0.04%
2020/10/06	0	0.00	8	61.18	60.20	-8	15,039	-0.05%
2020/10/05	5	60.58	1	60.50	60.50	4	15,004	0.03%
2020/09/30	0	0.00	2	59.20	59.20	-2	14,959	-0.01%
2020/09/29	13	59.08	3	60.30	58.60	10	15,097	0.07%
2020/09/28	5	59.88	5	60.60	60.20	0	15,071	0.00%
2020/09/25	4	58.35	2.7	58.74	58.90	1.3	15,081	0.01%
2020/09/24	17	58.91	0	0.00	58.20	17	15,193	0.11%
2020/09/23	3	60.20	13	60.00	59.90	-10	15,347	-0.07%
2020/09/22	3	60.87	0	0.00	60.40	3	15,304	0.02%
2020/09/21	0	0.00	1	62.00	61.70	-1	15,289	-0.01%
2020/09/18	13	62.50	0	0.00	62.40	13	15,308	0.08%
2020/09/16	0	0.00	2	62.40	62.40	-2	15,278	-0.01%
2020/09/15	4	62.00	0	0.00	62.00	4	15,188	0.03%
2020/09/14	1	61.60	7	61.60	61.60	-6	15,276	-0.04%
2020/09/11	0	0.00	2	61.35	61.30	-2	15,249	-0.01%
2020/09/10	1	61.70	2	61.55	61.20	-1	15,305	-0.01%
2020/09/09	8	61.09	5	61.30	62.00	3	15,289	0.02%
2020/09/08	0	61.50	1	61.30	61.40	-1	15,271	-0.01%
2020/09/07	0	0.00	2	60.85	61.00	-2	15,274	-0.01%
2020/09/04	4	59.48	1	59.50	59.50	3	15,281	0.02%
2020/09/03	4	60.20	0	0.00	60.30	4	15,251	0.03%
2020/09/02	10	60.17	0	0.00	60.20	10	15,232	0.07%
2020/09/01	1	60.80	1	60.90	61.30	0	15,085	0.00%
2020/08/31	3	61.60	1	61.20	61.20	2	15,154	0.01%
2020/08/28	5	61.10	16	61.03	61.10	-11	15,030	-0.07%
2020/08/26	3	62.07	0	0.00	61.90	3	15,197	0.02%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	20	61.96	0	0.00	61.90	20	15,499	0.13%
2020/08/20	29	61.42	0	0.00	61.10	29	15,442	0.19%
2020/08/19	8	65.40	5	65.40	64.80	3	15,036	0.02%
2020/08/18	305	67.01	3	68.50	67.00	302	14,760	2.05%	大買/鉅額交易
2020/08/17	3	68.20	1	68.00	68.40	2	14,617	0.01%
2020/08/14	17	66.93	3	67.20	66.80	14	14,748	0.09%
2020/08/13	5	68.20	3	68.47	68.00	2	14,659	0.01%
2020/08/12	6	69.63	0	0.00	69.90	6	14,630	0.04%
2020/08/10	1	71.20	5	70.70	70.40	-4	14,476	-0.03%
2020/08/07	6	70.35	0	0.00	70.30	6	14,458	0.04%
2020/08/06	7	70.89	3	70.97	70.90	4	14,345	0.03%
2020/08/05	14.1	70.45	1.9	70.60	70.30	12.1	14,191	0.09%
2020/08/04	10	71.01	1	70.80	70.60	9	13,930	0.06%
2020/08/03	20	72.08	0	0.00	71.60	20	13,492	0.15%
2020/07/31	4	75.13	66	74.92	75.60	-62	12,811	-0.48%
2020/07/30	76	75.32	30	74.62	75.50	46	12,677	0.36%
2020/07/29	58	73.63	40	73.40	72.50	18	12,382	0.15%
2020/07/28	15	72.89	0	0.00	70.70	15	12,268	0.12%
2020/07/27	9	73.91	11	74.83	73.00	-2	11,638	-0.02%
2020/07/24	60	70.60	4	70.30	69.90	56	11,081	0.51%
2020/07/22	3	72.40	8	72.13	71.80	-5	10,879	-0.05%
2020/07/21	8	72.59	6	72.22	72.00	2	10,752	0.02%
2020/07/17	1	69.50	0	0.00	69.30	1	10,703	0.01%
2020/07/16	0.3	69.70	1	69.90	69.70	-0.7	10,702	-0.01%
2020/07/15	0	0.00	17	71.34	70.70	-17	10,723	-0.16%
2020/07/14	0	0.00	14	71.01	70.70	-14	10,890	-0.13%
2020/07/13	24	72.28	15	72.17	72.40	9	10,838	0.08%
2020/07/10	3	71.80	3	71.80	71.60	0	10,829	0.00%
2020/07/09	21	71.57	0	0.00	70.40	21	10,785	0.19%
2020/07/08	5	69.40	0	0.00	69.50	5	10,545	0.05%
2020/07/07	7	71.36	14	70.87	70.50	-7	10,396	-0.07%
2020/07/06	5	71.74	0	0.00	71.60	5	10,289	0.05%
2020/07/03	14	71.76	7	73.74	71.90	7	10,198	0.07%
2020/07/02	6	70.80	3	71.27	72.70	3	10,104	0.03%
2020/06/24	0	0.00	2	68.05	68.00	-2	10,071	-0.02%
2020/06/22	0	0.00	1	68.40	68.20	-1	10,310	-0.01%
2020/06/15	3	66.10	0	0.00	65.60	3	11,239	0.03%
2020/06/12	1	65.80	1	65.80	66.30	0	11,406	0.00%
2020/06/11	1	67.30	1	66.50	66.50	0	11,576	0.00%
2020/06/09	6	66.68	0	0.00	66.20	6	11,883	0.05%
2020/06/05	0	0.00	16	67.98	68.20	-16	11,980	-0.13%
2020/06/04	1	66.30	6	66.95	66.80	-5	11,922	-0.04%
2020/06/03	0	0.00	7	66.56	66.50	-7	12,037	-0.06%
2020/05/29	0	0.00	1	62.00	61.80	-1	11,822	-0.01%
2020/05/28	3	61.60	0	0.00	61.30	3	11,579	0.03%
2020/05/27	0.2	61.20	0	0.00	61.00	0.2	11,656	0.00%
2020/05/26	2	61.10	1	62.00	61.40	1	11,723	0.01%
2020/05/25	1	61.20	0	0.00	61.10	1	11,733	0.01%
2020/05/21	0	0.00	4	62.58	63.00	-4	11,682	-0.03%
2020/05/20	3	61.20	3	61.30	61.70	0	11,415	0.00%
2020/05/19	13	62.23	4	62.05	62.20	9	11,304	0.08%
2020/05/18	6	64.15	3	63.70	62.60	3	11,249	0.03%
2020/05/15	3	66.90	5	65.90	66.40	-2	11,217	-0.02%
2020/05/14	1	67.00	0	0.00	66.50	1	11,200	0.01%
2020/05/13	1	67.00	3	67.80	68.00	-2	11,150	-0.02%
2020/05/12	2	67.95	0	0.00	68.10	2	11,132	0.02%
2020/05/11	0	0.00	7	68.79	68.90	-7	11,207	-0.06%
2020/05/08	6	67.52	15	67.49	67.60	-9	11,212	-0.08%
2020/05/07	7	66.80	0	0.00	66.20	7	11,275	0.06%
2020/05/06	0.5	64.30	0	0.00	64.40	0.5	11,311	0.00%
2020/05/05	0	0.00	3	65.10	65.00	-3	11,260	-0.03%
2020/05/04	8	63.75	0	0.00	64.40	8	11,292	0.07%
2020/04/30	0	0.00	2	67.10	67.10	-2	11,242	-0.02%
2020/04/29	3	65.20	0	0.00	65.30	3	11,365	0.03%
2020/04/28	0	0.00	8	65.10	64.80	-8	11,470	-0.07%
2020/04/27	6	65.50	1	65.60	65.30	5	11,653	0.04%
2020/04/24	2	63.30	0	0.00	63.10	2	11,585	0.02%
2020/04/23	4	62.80	0	0.00	63.30	4	11,663	0.03%
2020/04/22	4	62.45	1	62.00	62.60	3	11,688	0.03%
2020/04/21	0	0.00	1	63.80	63.10	-1	11,654	-0.01%
2020/04/20	4	65.25	2	65.50	65.50	2	11,622	0.02%
2020/04/17	2	66.25	1	66.70	66.80	1	11,566	0.01%
2020/04/15	3	66.00	3	66.00	65.50	0	11,416	0.00%
2020/04/14	1	63.30	2	64.90	65.00	-1	11,362	-0.01%
2020/04/13	0	62.10	5	61.40	62.00	-5	11,287	-0.04%
2020/04/10	5.2	61.62	1	61.40	61.50	4.2	11,466	0.04%
2020/04/09	4	62.88	2	62.70	62.20	2	11,485	0.02%
2020/04/08	0	0.00	9	61.92	62.00	-9	11,471	-0.08%
2020/04/07	8	61.04	24	61.70	61.70	-16	11,386	-0.14%
2020/04/06	3	57.30	10	58.30	58.80	-7	11,236	-0.06%
2020/03/27	31	60.42	3	60.40	59.80	28	10,829	0.26%
2020/03/26	3	59.90	0	0.00	59.80	3	10,723	0.03%
2020/03/25	10	57.40	1	57.80	58.90	9	10,656	0.08%
2020/03/24	2	54.40	0	0.00	54.30	2	10,519	0.02%
2020/03/20	12	52.92	12	54.12	54.20	0	10,359	0.00%
2020/03/19	11	50.55	0	0.00	50.20	11	10,011	0.11%
2020/03/17	1	58.00	0.9	58.00	57.70	0.1	10,224	0.00%
2020/03/16	121	60.28	120	60.00	59.30	1	10,022	0.01%	大買/大賣/
2020/03/12	11	62.71	0	0.00	62.70	11	9,516	0.12%
2020/03/11	2	67.30	0	0.00	67.30	2	9,733	0.02%
2020/03/10	4	67.50	0	0.00	68.00	4	9,658	0.04%
2020/03/09	13	69.09	0	0.00	68.90	13	9,586	0.14%
2020/02/25	3	74.20	5	73.98	73.50	-2	9,010	-0.02%
2020/02/24	0	74.20	0	0.00	73.90	0	9,016	0.00%
2020/02/20	5	76.30	0	0.00	75.60	5	9,036	0.06%
2020/02/19	0	0.00	10	77.10	76.40	-10	9,065	-0.11%
2020/02/06	40	77.00	50	77.26	77.90	-10	8,646	-0.12%
2020/02/05	5	75.40	5	74.80	74.80	0	8,659	0.00%
2020/02/04	5	72.20	0	0.00	73.70	5	8,637	0.06%
2020/01/31	2	73.70	5.9	74.68	74.60	-3.9	8,719	-0.05%
2020/01/30	10	74.60	0	0.00	74.10	10	8,623	0.12%
2020/01/16	12	79.19	0	0.00	79.30	12	8,546	0.14%
2020/01/15	0	0.00	2	81.80	81.10	-2	8,523	-0.02%
2020/01/14	2	81.00	2	81.10	81.20	0	8,463	0.00%
2020/01/07	2	78.10	0	0.00	78.70	2	8,542	0.02%
2020/01/06	3	79.47	0	0.00	78.70	3	8,755	0.03%
2019/12/27	90	85.00	90	85.21	85.20	0	8,590	0.00%
2019/12/26	0	0.00	0	83.10	83.50	0	8,570	0.00%
2019/12/18	0	0.00	2	85.40	85.40	-2	8,868	-0.02%
2019/12/17	0	0.00	0.2	84.70	85.00	-0.2	8,897	0.00%
2019/12/16	0	0.00	5	84.50	84.10	-5	8,840	-0.06%
2019/12/13	7	85.50	32	87.00	85.20	-25	8,802	-0.28%
2019/12/12	78.1	84.19	56	84.38	84.60	22	8,463	0.26%
2019/12/09	1	80.00	75	80.50	80.00	-74	8,131	-0.91%
2019/12/06	76	80.03	6	80.88	79.70	70	8,083	0.87%
2019/12/05	0	0.00	1	76.10	76.80	-1	7,592	-0.01%
2019/12/04	1	74.60	0	0.00	75.00	1	7,606	0.01%
2019/12/02	0	0.00	1	75.80	75.80	-1	7,812	-0.01%
2019/11/29	1	75.90	0	0.00	75.60	1	7,862	0.01%
2019/11/25	1	77.60	0	0.00	77.00	1	7,680	0.01%
2019/11/21	2	77.10	0	0.00	77.60	2	7,774	0.03%
2019/11/20	2	80.10	2	80.10	79.70	0	7,740	0.00%
2019/11/14	0	0.00	2	77.70	78.00	-2	7,949	-0.03%
2019/11/13	1	78.40	1	78.50	78.00	0	7,971	0.00%
2019/11/12	0	0.00	2	78.20	78.30	-2	8,045	-0.02%
2019/11/11	2	77.60	0	0.00	78.00	2	8,151	0.02%
2019/11/07	0	0.00	6	79.90	79.70	-6	8,241	-0.07%
2019/11/06	6	79.57	0	0.00	79.60	6	8,235	0.07%
2019/11/05	0	0.00	2	79.90	80.00	-2	8,257	-0.02%
2019/11/04	2	80.40	5	79.98	80.50	-3	8,371	-0.04%
2019/11/01	0	0.00	2	79.95	80.00	-2	8,352	-0.02%
2019/10/31	2	80.00	3	79.77	79.50	-1	8,472	-0.01%
2019/10/28	6	78.05	0.3	78.00	78.10	5.7	8,187	0.07%
2019/10/25	0	0.00	7	79.31	79.40	-7	8,106	-0.09%
2019/10/24	2	79.00	0	0.00	79.20	2	8,088	0.02%
2019/10/23	3	78.83	3	78.70	78.60	0	8,067	0.00%
2019/10/15	2	77.10	3	76.87	76.80	-1	8,254	-0.01%
2019/10/14	0	0.00	34	76.74	76.80	-34	8,264	-0.41%
2019/10/09	1	72.90	0	0.00	72.40	1	8,101	0.01%
2019/10/08	0	0.00	1	74.50	74.00	-1	8,099	-0.01%
2019/10/04	2	72.30	1	72.80	72.80	1	8,355	0.01%
2019/10/03	2	72.20	2	72.90	72.30	0	8,300	0.00%
2019/10/01	0	0.00	1	71.70	73.50	-1	8,350	-0.01%
2019/09/27	1	70.80	1	71.50	70.80	0	8,282	0.00%
2019/09/26	4	71.50	1	71.60	71.40	3	8,331	0.04%
2019/09/25	6	70.72	2	70.80	71.30	4	8,390	0.05%
2019/09/17	0	0.00	2	73.30	73.10	-2	8,568	-0.02%
2019/09/11	30	70.40	0	0.00	71.00	30	8,831	0.34%
2019/09/04	0	0.00	3	70.67	71.30	-3	8,789	-0.03%
2019/09/03	3	69.73	0	0.00	69.50	3	8,737	0.03%
2019/08/30	0	0.00	0	71.00	71.40	0	8,733	0.00%
2019/08/27	0	0.00	2	68.70	69.00	-2	8,869	-0.02%
2019/08/23	0	0.00	37	70.99	70.70	-37	9,005	-0.41%
2019/08/22	0	0.00	1	69.70	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	5.3	69.96	69.30	-5.3	9,194	-0.06%
2019/08/20	0	0.00	2	68.70	69.30	-2	9,215	-0.02%
2019/08/14	3	68.10	3.1	68.77	68.30	-0.1	9,544	0.00%
2019/08/13	1	66.60	0	0.00	66.60	1	9,528	0.01%
2019/08/12	37	68.90	0	0.00	68.90	37	9,513	0.39%
2019/08/08	0	0.00	1	68.80	68.90	-1	9,494	-0.01%
2019/08/06	0	0.00	1.1	67.08	68.30	-1.1	9,502	-0.01%
2019/08/05	3	68.27	0	0.00	68.80	3	9,329	0.03%
2019/08/02	5	67.92	10	67.77	68.80	-5	9,263	-0.05%
2019/08/01	0	0.00	1	70.10	69.40	-1	9,148	-0.01%
2019/07/31	0	0.00	1	68.90	69.90	-1	9,127	-0.01%
2019/07/29	0	0.00	1	70.30	69.90	-1	9,121	-0.01%
2019/07/26	2	69.55	2	70.00	69.60	0	9,208	0.00%
2019/07/24	0	0.00	1	71.00	70.90	-1	9,355	-0.01%
2019/07/23	0	0.00	2	71.00	71.00	-2	9,462	-0.02%
2019/07/19	0	0.00	34	70.45	70.40	-34	9,486	-0.36%
2019/07/17	5	67.60	0	0.00	67.50	5	9,487	0.05%
2019/07/16	1	69.90	4	69.30	69.10	-3	9,416	-0.03%
2019/07/15	5	69.16	11	69.03	69.10	-6	9,449	-0.06%
2019/07/12	1	68.00	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	13	68.44	68.40	-13	10,008	-0.13%
2019/07/10	0	0.00	1	66.50	66.10	-1	9,776	-0.01%
2019/07/09	12	64.68	0	0.00	64.10	12	9,693	0.12%
2019/07/08	6	64.95	1	64.50	64.50	5	9,752	0.05%
2019/07/05	3	66.60	0	0.00	66.20	3	9,730	0.03%
2019/07/04	2	65.70	0	0.00	65.30	2	9,683	0.02%
2019/07/03	0	0.00	2	64.10	64.40	-2	9,581	-0.02%
2019/07/02	0	0.00	1	66.10	64.60	-1	9,582	-0.01%
2019/07/01	2	66.70	52	66.96	66.10	-50	9,615	-0.52%
2019/06/28	1	61.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	10	63.07	62.80	-10	9,949	-0.10%
2019/06/26	1	60.70	0	0.00	60.50	1	9,960	0.01%
2019/06/25	6	62.13	0	0.00	61.30	6	9,956	0.06%
2019/06/24	10	63.15	0	0.00	63.00	10	10,142	0.10%
2019/06/21	2	63.50	0	0.00	63.20	2	10,262	0.02%
2019/06/20	0	0.00	40	62.24	62.50	-40	10,219	-0.39%
2019/06/19	40	62.30	0	0.00	62.30	40	10,393	0.38%
2019/06/18	0	0.00	5	58.70	58.40	-5	10,199	-0.05%
2019/06/17	0	0.00	1	59.20	58.40	-1	10,296	-0.01%
2019/06/13	10	60.10	3	60.00	60.60	7	10,283	0.07%
2019/06/12	30	60.60	1	60.50	60.50	29	10,412	0.28%
2019/06/06	4	58.85	0	0.00	58.70	4	10,348	0.04%
2019/06/05	0	0.00	5	60.00	60.00	-5	10,363	-0.05%
2019/06/04	0	0.00	3	59.90	59.00	-3	10,403	-0.03%
2019/06/03	3	59.10	12	60.12	60.00	-9	10,359	-0.09%
2019/05/31	10	60.00	7	59.77	59.80	3	10,322	0.03%
2019/05/30	1	58.70	0	0.00	58.60	1	10,173	0.01%
2019/05/29	10	58.30	0	0.00	58.40	10	10,248	0.10%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/24	13	58.79	0	0.00	58.60	13	10,320	0.13%
2019/05/23	65	58.96	30	59.80	58.30	35	10,236	0.34%
2019/05/21	20	63.60	0	0.00	62.60	20	9,963	0.20%
2019/05/20	35	64.64	50	64.70	64.50	-15	9,737	-0.15%
2019/05/17	4	65.95	5	66.90	65.60	-1	9,654	-0.01%
2019/05/16	0	0.00	8	69.00	68.50	-8	9,537	-0.08%
2019/05/15	0	0.00	1	68.00	68.00	-1	9,479	-0.01%
2019/05/14	2	67.20	1.1	67.01	66.80	0.9	9,451	0.01%
2019/05/13	0	0.00	3	69.00	68.00	-3	9,360	-0.03%
2019/05/10	1	69.80	0	0.00	68.80	1	9,428	0.01%
2019/05/09	0	0.00	23	69.43	69.40	-23	9,431	-0.24%
2019/05/08	23	70.13	0	0.00	70.00	23	9,355	0.25%
2019/05/03	0	0.00	12	71.37	72.00	-12	9,211	-0.13%
2019/04/29	10	71.80	40	71.73	71.60	-30	8,846	-0.34%
2019/04/24	41	72.97	2	73.10	73.10	39	8,561	0.46%
2019/04/23	3	74.13	1	74.40	74.30	2	8,439	0.02%
2019/04/19	0	0.00	2	74.50	75.50	-2	8,333	-0.02%
2019/04/18	1	75.50	28	75.09	74.10	-27	8,182	-0.33%
2019/04/17	11	75.62	17	75.98	75.20	-6	8,000	-0.07%
2019/04/16	12	71.17	6	70.20	71.00	6	7,571	0.08%
2019/04/15	0	0.00	5	71.00	71.00	-5	7,643	-0.07%
2019/04/12	0	0.00	0	69.70	69.70	0	7,682	0.00%
2019/04/11	0	0.00	1	71.50	71.40	-1	7,774	-0.01%
2019/04/10	0	0.00	1	71.80	71.80	-1	7,888	-0.01%
2019/04/09	2	71.00	3	70.80	70.80	-1	7,839	-0.01%
2019/04/08	0	70.30	0	0.00	70.60	0	7,828	0.00%
2019/04/03	1	70.90	0	0.00	70.80	1	7,723	0.01%
2019/04/02	6	70.20	21	70.99	70.60	-15	7,607	-0.20%
2019/03/29	10	67.00	0	0.00	67.50	10	7,033	0.14%
2019/03/28	2	68.00	4	67.75	67.70	-2	7,034	-0.03%
2019/03/27	3	69.27	7	68.40	68.40	-4	7,012	-0.06%
2019/03/26	41	67.53	35	67.74	67.50	6	6,729	0.09%
2019/03/25	5	64.62	1	64.50	65.00	4	6,562	0.06%
2019/03/22	14	65.31	34	65.81	65.90	-20	6,510	-0.31%
2019/03/21	4	63.10	0	0.00	63.70	4	6,275	0.06%
2019/03/18	0	62.40	0	0.00	62.70	0	6,069	0.00%
2019/03/14	3	62.70	0	0.00	63.00	3	5,904	0.05%
2019/03/08	0	0.00	1	63.90	63.50	-1	6,254	-0.02%
2019/02/27	16	62.98	1	63.60	62.90	15	6,563	0.23%
2019/02/26	11	64.88	14	63.93	64.50	-3	6,364	-0.05%
2019/02/25	16	61.86	14	61.88	62.00	2	6,185	0.03%
2019/02/22	0	0.00	1.5	59.80	59.80	-1.5	6,319	-0.02%
2019/02/21	0	0.00	1	60.00	59.90	-1	6,438	-0.02%
2019/02/20	0	0.00	3	59.63	60.40	-3	6,453	-0.05%
2019/02/19	1	58.60	0	0.00	58.60	1	6,429	0.02%
2019/02/18	3	58.60	0	0.00	58.60	3	6,490	0.05%
2019/02/15	0	0.00	1	59.10	58.90	-1	6,520	-0.02%
2019/02/14	3	58.83	0	0.00	58.80	3	6,611	0.05%
2019/02/12	1	60.30	1	59.40	60.30	0	6,620	0.00%
2019/02/11	8	59.25	0	0.00	58.80	8	6,641	0.12%
2019/01/30	0	0.00	1	60.10	60.00	-1	6,624	-0.02%
2019/01/29	1	59.30	0	0.00	59.90	1	6,593	0.02%
2019/01/28	3	60.60	0	0.00	60.50	3	6,591	0.05%
2019/01/25	1	60.40	53	60.60	60.50	-52	6,638	-0.78%
2019/01/23	1	58.00	0	0.00	58.30	1	6,728	0.01%
2019/01/21	0	0.00	3	59.57	58.80	-3	6,848	-0.04%
2019/01/18	0	0.00	1	58.50	58.80	-1	6,907	-0.01%
2019/01/17	0	0.00	2	58.70	58.10	-2	6,967	-0.03%
2019/01/16	0	0.00	1	58.40	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	2	58.15	58.60	-2	7,036	-0.03%
2019/01/14	3	57.10	0	0.00	57.30	3	7,001	0.04%
2019/01/11	0	0.00	2	57.50	57.60	-2	7,172	-0.03%
2019/01/10	2	56.80	0	0.00	57.00	2	7,175	0.03%
2019/01/08	0	55.20	0	0.00	55.20	0	7,152	0.00%
2019/01/07	6	55.25	4	55.60	55.00	2	7,232	0.03%
2019/01/04	4	55.20	0	0.00	55.20	4	7,246	0.06%
2019/01/03	6	54.35	15	55.09	56.00	-9	7,624	-0.12%
2019/01/02	2	56.80	0	0.00	56.50	2	7,538	0.03%
2018/12/28	2	58.40	0	0.00	58.30	2	7,481	0.03%
2018/12/27	3	58.20	0	0.00	57.90	3	7,546	0.04%
2018/12/26	5	57.60	0	0.00	57.00	5	7,610	0.07%
2018/12/25	0	0.00	1	57.80	57.30	-1	7,673	-0.01%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/20	50	59.60	0	0.00	59.80	50	7,815	0.64%
2018/12/14	0	0.00	1	60.50	60.30	-1	7,907	-0.01%
2018/12/06	5	60.32	2	61.35	59.70	3	7,958	0.04%
2018/12/05	0	0.00	1	62.40	62.80	-1	7,815	-0.01%
2018/12/04	0	0.00	5	64.60	64.60	-5	7,838	-0.06%
2018/12/03	8	64.31	5	64.80	64.50	3	7,809	0.04%
2018/11/30	5	62.20	0	0.00	62.40	5	7,672	0.07%
2018/11/29	0	0.00	7	63.21	62.00	-7	7,506	-0.09%
2018/11/28	44	61.47	67	62.31	62.50	-23	7,288	-0.32%
2018/11/27	10	58.50	3	58.20	58.00	7	7,017	0.10%
2018/11/26	2	57.40	0	0.00	57.40	2	7,023	0.03%
2018/11/23	6.1	56.58	0	0.00	56.40	6.1	6,968	0.09%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/19	1	59.70	0	0.00	59.70	1	6,557	0.02%
2018/11/15	0	0.00	20	59.80	59.50	-20	6,510	-0.31%
2018/11/13	22	59.79	1	59.80	59.50	21	6,465	0.32%
2018/11/12	1	61.10	0	0.00	61.00	1	6,376	0.02%
2018/11/09	4	60.83	0	0.00	60.60	4	6,359	0.06%
2018/11/08	15	61.87	0	0.00	61.80	15	6,433	0.23%
2018/11/01	0	0.00	10	62.70	62.60	-10	6,624	-0.15%
2018/10/30	10	61.30	0	0.00	61.30	10	6,563	0.15%
2018/10/25	1	61.30	1	60.40	60.60	0	6,565	0.00%
2018/10/19	2	61.85	0	0.00	62.40	2	7,181	0.03%
2018/10/12	0.5	64.00	0	0.00	63.70	0.5	7,249	0.01%
2018/10/11	0	0.00	13	62.10	61.80	-13	7,236	-0.18%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/10/05	5	70.80	4	71.00	70.70	1	6,736	0.01%
2018/10/04	5	73.90	0	0.00	73.10	5	6,728	0.07%
2018/09/27	0	0.00	28	73.75	74.10	-28	6,468	-0.43%
2018/09/26	10	74.40	0	0.00	74.10	10	6,459	0.15%
2018/09/25	0	0.00	4	74.65	74.30	-4	6,584	-0.06%
2018/09/20	0	0.00	1	72.60	72.70	-1	6,579	-0.02%
2018/09/19	10	72.90	0	0.00	73.00	10	6,649	0.15%
2018/09/18	0	0.00	4	72.45	72.00	-4	6,674	-0.06%
2018/09/17	0	0.00	3	72.90	72.50	-3	6,732	-0.04%
2018/09/11	2	70.50	0	0.00	70.90	2	6,942	0.03%
2018/09/10	0	0.00	12	70.80	69.60	-12	7,100	-0.17%
2018/09/07	1	71.90	0	0.00	71.70	1	7,293	0.01%
2018/09/06	10	73.20	1	73.30	72.50	9	7,379	0.12%
2018/08/29	3	74.50	0	0.00	74.80	3	7,911	0.04%
2018/08/20	0	0.00	1.3	73.12	73.20	-1.3	8,311	-0.02%
2018/08/15	2	73.10	0	0.00	73.10	2	8,316	0.02%
2018/08/14	0	0.00	2.8	74.66	74.90	-2.8	8,290	-0.03%
2018/08/10	0	0.00	5	76.22	76.70	-5	8,256	-0.06%
2018/08/02	0	0.00	11	76.74	76.60	-11	8,462	-0.13%
2018/08/01	5	77.70	0	0.00	78.00	5	8,496	0.06%
2018/07/31	3	76.87	0	0.00	78.40	3	8,534	0.04%
2018/07/30	197	78.82	192	78.80	78.50	5	8,504	0.06%	大買/大賣/
2018/07/27	0	0.00	3	74.50	74.60	-3	8,500	-0.04%
2018/07/26	0	0.00	2	71.10	71.20	-2	8,623	-0.02%
2018/07/25	2	70.45	0	0.00	70.20	2	9,070	0.02%
2018/07/23	0	0.00	5	70.60	70.00	-5	9,653	-0.05%
2018/07/20	2	70.05	0	0.00	70.60	2	9,641	0.02%
2018/07/19	0	0.00	1	72.50	72.30	-1	9,586	-0.01%
2018/07/09	1	70.00	1	70.40	70.00	0	10,147	0.00%
2018/07/03	0	0.00	10	69.94	69.50	-10	10,591	-0.09%
2018/07/02	2	71.65	2	71.75	70.90	0	10,612	0.00%
2018/06/29	0.5	71.50	0	0.00	71.60	0.5	10,718	0.00%
2018/06/28	6	70.42	1	72.40	70.90	5	10,750	0.05%
2018/06/27	0	0.00	1	70.80	70.80	-1	10,797	-0.01%
2018/06/26	5	72.10	6	71.17	71.50	-1	10,868	-0.01%
2018/06/21	1	72.50	1	72.70	72.60	0	11,187	0.00%
2018/06/20	1	71.30	0	0.00	72.10	1	11,268	0.01%
2018/06/19	35	73.60	0	0.00	72.10	35	11,166	0.31%
2018/06/15	154	73.80	0	0.00	74.40	154	11,055	1.39%	大買/鉅額交易
2018/06/14	3	75.00	0	0.00	74.50	3	10,832	0.03%
2018/06/13	0	0.00	2	76.00	75.60	-2	10,810	-0.02%
2018/06/12	7	75.14	0	0.00	75.60	7	10,907	0.06%
2018/06/11	1	76.10	0	0.00	76.10	1	10,767	0.01%
2018/06/08	1	77.70	0	0.00	77.50	1	10,783	0.01%
2018/06/07	1	78.90	4	78.88	78.40	-3	10,951	-0.03%
2018/06/06	0	0.00	2	78.10	77.60	-2	10,931	-0.02%
2018/06/05	0	0.00	2.3	77.01	76.80	-2.3	11,093	-0.02%
2018/06/01	0	0.00	12	75.68	76.00	-12	11,445	-0.10%
2018/05/30	10	75.23	0	0.00	75.30	10	11,569	0.09%
2018/05/28	6	78.20	1	78.20	78.20	5	11,864	0.04%
2018/05/25	0.2	78.70	0.1	78.70	79.00	0.1	12,266	0.00%
2018/05/23	6	79.00	0	0.00	78.50	6	13,228	0.05%
2018/05/22	1	80.00	1	79.20	79.00	0	13,796	0.00%
2018/05/21	0	0.00	0.2	79.60	79.80	-0.2	14,317	0.00%
2018/05/18	0	0.00	1	79.50	78.70	-1	14,837	-0.01%
2018/05/17	2	78.00	0	0.00	77.80	2	15,587	0.01%
2018/05/16	2	79.95	0	0.00	79.50	2	16,280	0.01%
2018/05/14	2	80.10	0	0.00	79.80	2	18,193	0.01%
2018/05/11	0	79.70	4	79.53	79.80	-4	19,498	-0.02%
2018/05/10	3	78.50	0	0.00	78.50	3	20,801	0.01%
2018/05/08	2	78.00	3	78.10	77.70	-1	24,370	0.00%
2018/05/07	9	80.86	162.1	81.91	79.00	-153.1	27,009	-0.57%	大賣/鉅額交易
2018/05/04	209	79.23	66	78.01	80.20	143	29,040	0.49%	大買/鉅額交易
2018/05/03	13	75.13	5	74.80	75.10	8	30,842	0.03%
2018/05/02	16.5	79.26	256.2	80.99	75.70	-239.7	36,334	-0.66%	大賣/鉅額交易
2018/04/30	62	80.42	11.3	82.20	80.30	50.7	38,764	0.13%