佳醫 (4104)-富邦-虎尾券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.20	0	0.00	90.70	1	297	0.34%
2024/05/07	0	0.00	1	92.00	92.30	-1	294	-0.34%
2024/05/03	1	91.80	2	93.00	91.90	-1	292	-0.34%
2024/05/02	0	0.00	4.1	92.31	92.80	-4.1	288	-1.40%
2024/04/25	1	91.60	0	0.00	91.80	1	282	0.36%
2024/04/23	0.3	92.40	2	92.55	92.60	-1.8	285	-0.61%
2024/04/17	0	0.00	5	94.62	94.60	-5	259	-1.93%
2024/04/16	1	94.70	0	0.00	94.00	1	254	0.39%
2024/04/15	10	96.27	0	0.00	96.20	10	245	4.08%
2024/04/12	1	96.60	0	0.00	96.30	1	239	0.42%
2024/03/22	8	94.73	0	0.00	94.20	8	204	3.92%
2024/03/12	0.1	93.30	0	0.00	92.90	0.1	191	0.03%
2024/03/11	0	92.90	2	92.40	92.80	-2	186	-1.06%
2024/03/01	0	0.00	1	89.50	91.20	-1	153	-0.65%
2024/02/27	1	88.50	0	0.00	88.40	1	140	0.71%
2024/02/23	0	0.00	0.1	88.00	87.80	-0.1	136	-0.04%
2024/02/20	1	88.30	0	0.00	88.30	1	136	0.73%
2024/02/19	7	88.00	0	0.00	88.00	7	136	5.12%
2024/02/05	3	87.00	1	87.00	87.00	2	135	1.48%
2024/01/29	0	0.00	0.1	87.30	87.20	-0.1	138	-0.09%
2024/01/26	0	0.00	7.4	87.31	87.20	-7.4	138	-5.29%
2024/01/23	0	87.80	0	0.00	87.40	0	141	0.00%
2024/01/08	0	88.80	0	0.00	87.80	0	142	0.00%
2024/01/05	0	0.00	7.4	88.20	88.30	-7.4	151	-4.86%
2023/12/28	0	0.00	4	87.90	88.40	-4	163	-2.45%
2023/12/25	0	87.90	0	0.00	87.80	0	161	0.00%
2023/12/22	1.6	87.82	4	87.63	87.70	-2.4	162	-1.45%
2023/12/19	0	0.00	1	88.30	87.80	-1	160	-0.62%
2023/12/12	0.2	89.20	4	88.85	89.10	-3.8	157	-2.42%
2023/12/08	0	0.00	1	86.70	86.70	-1	149	-0.67%
2023/12/04	0	0.00	2	87.10	87.50	-2	145	-1.37%
2023/11/30	0	0.00	0.1	87.60	87.00	-0.1	145	-0.05%
2023/11/29	1	87.10	0.1	87.60	86.80	0.9	146	0.60%
2023/11/27	0	0.00	0.6	87.50	86.90	-0.6	144	-0.43%
2023/10/31	0	0.00	0.5	86.40	86.30	-0.5	176	-0.28%
2023/10/13	1.3	86.15	0	0.00	85.00	1.3	261	0.50%
2023/10/12	1	87.50	0	0.00	86.50	1	258	0.39%
2023/10/06	1	88.10	0	88.60	88.10	1	259	0.38%
2023/10/02	1	88.90	0	0.00	89.10	1	314	0.32%
2023/09/26	1	89.00	0	0.00	88.80	1	340	0.29%
2023/09/19	8	89.80	0	0.00	89.50	8	483	1.66%
2023/09/12	4	88.90	0	0.00	89.30	4	496	0.81%
2023/09/11	2	88.60	0	0.00	88.40	2	500	0.40%
2023/09/01	0.1	89.70	0	0.00	89.30	0.1	539	0.02%
2023/08/30	1	88.50	0	0.00	88.80	1	551	0.18%
2023/08/14	0	0.00	2	89.50	89.60	-2	581	-0.34%
2023/08/09	2	91.40	0	0.00	91.50	2	595	0.34%
2023/08/04	5	91.78	0	0.00	92.00	5	621	0.80%
2023/08/02	1	90.60	0	0.00	89.80	1	629	0.16%
2023/07/28	1	91.20	0	0.00	91.40	1	667	0.15%
2023/07/27	0	92.40	0	0.00	92.00	0	710	0.00%
2023/07/26	1	91.60	0	0.00	91.50	1	719	0.14%
2023/07/24	2	92.40	0	0.00	92.00	2	719	0.28%
2023/07/21	0.2	94.26	0	0.00	93.90	0.2	711	0.03%
2023/07/13	6	94.93	0	0.00	94.60	6	687	0.87%
2023/07/12	8	96.86	0	0.00	95.40	8	686	1.17%
2023/07/11	8	98.85	0	0.00	98.90	8	679	1.18%
2023/07/10	1	102.00	1	102.50	102.00	0	697	0.00%
2023/07/07	2	99.50	0	0.00	102.00	2	685	0.29%
2023/07/06	0	0.00	2	100.00	100.00	-2	675	-0.30%
2023/07/05	4	99.38	0	0.00	99.20	4	670	0.60%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/06/30	0	0.00	3.1	104.08	99.70	-3.1	649	-0.48%
2023/06/29	3.1	98.22	2	99.50	100.00	1.1	602	0.17%
2023/06/28	0.1	94.30	0	0.00	93.50	0.1	554	0.01%
2023/06/26	2	91.30	0	0.00	92.30	2	547	0.37%
2023/06/19	0	92.70	0	0.00	93.10	0	553	0.00%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/08	1	92.30	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	94.50	95.00	-1	572	-0.17%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/06/02	2	92.05	0	0.00	92.00	2	559	0.36%
2023/06/01	1	91.00	0	0.00	91.60	1	562	0.18%
2023/05/30	1.2	90.63	0	0.00	90.80	1.2	568	0.21%
2023/05/29	8	90.00	0	0.00	90.70	8	575	1.39%
2023/05/26	0.8	91.70	0	0.00	90.60	0.8	581	0.14%
2023/05/25	0.3	92.40	0	0.00	92.00	0.3	582	0.04%
2023/05/24	0.8	92.20	0	0.00	92.90	0.8	590	0.14%
2023/05/19	1	93.50	0	0.00	91.50	1	609	0.16%
2023/05/18	1	92.90	1	93.20	93.00	0	604	0.00%
2023/05/11	10.3	91.22	0.8	90.33	90.10	9.5	609	1.56%
2023/05/10	2	91.70	0	0.00	93.00	2	602	0.33%
2023/05/09	8.3	92.82	3	92.80	92.10	5.3	613	0.86%
2023/05/08	0	0.00	5	94.42	94.70	-5	608	-0.82%
2023/05/05	1.1	93.11	0	0.00	93.50	1.1	603	0.18%
2023/05/04	0.1	95.80	2	95.91	95.70	-1.9	589	-0.33%
2023/05/03	3.5	94.00	1	96.60	95.70	2.5	565	0.43%
2023/05/02	3	88.50	0	0.00	89.80	3	522	0.57%
2023/04/26	0.3	85.36	0	0.00	85.60	0.3	525	0.05%
2023/04/20	0	86.20	0	0.00	85.70	0	521	0.00%
2023/04/17	0.2	86.00	0.3	87.50	86.60	-0.1	509	-0.01%
2023/04/14	1	86.00	4	85.50	85.50	-3	503	-0.60%
2023/04/13	3	86.30	0	0.00	86.20	3	496	0.60%
2023/04/07	0	0.00	1	81.00	81.60	-1	499	-0.20%
2023/03/31	0.3	79.80	0	0.00	79.70	0.3	488	0.06%
2023/03/30	0	0.00	1	80.20	80.10	-1	485	-0.21%
2023/03/28	1	80.20	0	0.00	80.10	1	479	0.21%
2023/03/27	0.1	81.30	0	0.00	81.30	0.1	498	0.02%
2023/03/23	0.1	82.00	0	0.00	82.10	0.1	493	0.02%
2023/03/22	1	81.70	1	81.80	81.80	0	491	0.00%
2023/03/21	1	80.70	1	80.80	80.80	0	490	0.00%
2023/03/17	1	80.00	3	80.77	82.00	-2	479	-0.42%
2023/03/13	1.1	79.00	0	0.00	78.90	1.1	455	0.24%
2023/03/10	1.1	78.50	0	0.00	78.40	1.1	452	0.24%
2023/03/08	1	79.80	0	0.00	79.50	1	446	0.22%
2023/03/07	0.1	79.50	0	0.00	79.50	0.1	444	0.02%
2023/03/01	2	77.00	0	0.00	77.70	2	429	0.47%
2023/02/24	6	77.82	1	77.80	77.90	5	420	1.19%
2023/02/22	0.1	79.30	0	0.00	79.70	0.1	401	0.02%
2023/02/21	1	79.20	6	79.35	79.80	-5	390	-1.28%
2023/02/17	0	0.00	1	75.30	75.50	-1	372	-0.27%
2023/02/15	11	75.97	0	0.00	75.60	11	363	3.02%
2023/02/14	2	75.40	0	0.00	75.50	2	358	0.56%
2023/02/13	0	0.00	4	75.50	75.40	-4	354	-1.13%
2023/02/10	0.1	74.50	0	0.00	74.80	0.1	343	0.03%
2023/02/09	0.1	72.97	0	0.00	72.90	0.1	331	0.02%
2023/02/07	0	73.50	0	0.00	73.30	0	320	0.01%
2023/02/01	5	71.40	0	0.00	71.60	5	283	1.76%
2023/01/31	0	0.00	0.1	71.20	71.00	-0.1	281	-0.03%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/16	6	70.07	6	69.28	69.70	0	269	0.00%
2023/01/10	5	68.50	0	0.00	68.70	5	259	1.93%
2023/01/09	5	68.10	0	0.00	68.30	5	255	1.96%
2023/01/05	1	67.30	0	0.00	67.30	1	257	0.39%
2023/01/04	3	67.90	0	0.00	67.60	3	258	1.16%
2023/01/03	2	68.20	0	0.00	68.00	2	259	0.77%
2022/12/29	8	67.63	0	0.00	67.50	8	253	3.15%
2022/12/28	7	69.76	1	69.70	69.20	6	239	2.50%
2022/12/26	2	67.75	0	0.00	67.80	2	219	0.91%
2022/12/20	2	67.15	0	0.00	66.00	2	225	0.89%
2022/12/19	11	68.93	10	67.67	67.60	1	222	0.45%
2022/12/13	5	67.00	0	0.00	65.70	5	207	2.41%
2022/12/12	10	66.01	1	66.30	66.50	9	202	4.44%
2022/12/09	10	65.65	0	0.00	65.80	10	199	5.03%
2022/11/24	0	0.00	1	64.00	64.00	-1	202	-0.49%
2022/11/23	0	0.00	1.1	63.50	63.30	-1.1	209	-0.52%
2022/11/08	0	0.00	2	63.15	62.60	-2	224	-0.89%
2022/11/07	0	0.00	3	62.23	62.40	-3	225	-1.33%
2022/10/27	0	0.00	0.2	60.90	61.20	-0.2	228	-0.07%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.00%
2022/10/24	0	0.00	1	61.10	60.70	-1	229	-0.44%
2022/10/21	0	0.00	2	60.40	60.50	-2	228	-0.88%
2022/10/17	0	0.00	1	62.10	62.40	-1	220	-0.45%
2022/10/14	0	0.00	1	63.70	63.30	-1	215	-0.46%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/07	0	0.00	0.1	64.90	64.90	-0.1	211	-0.05%
2022/09/28	0	0.00	1	63.80	63.30	-1	232	-0.43%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.00%
2022/08/30	2	67.00	0	0.00	67.20	2	239	0.84%
2022/08/29	0	0.00	1	67.50	68.50	-1	232	-0.43%
2022/08/22	0	0.00	1	67.30	67.20	-1	224	-0.45%
2022/08/17	0	66.50	0	0.00	66.20	0	217	0.00%
2022/08/08	0	0.00	5	63.86	63.90	-5	217	-2.30%
2022/08/04	0	64.50	0	0.00	64.00	0	230	0.00%
2022/07/13	5	62.80	0	0.00	62.90	5	368	1.36%
2022/07/07	1	66.10	0	0.00	66.60	1	373	0.27%
2022/07/05	0	0.00	1	67.30	67.10	-1	381	-0.26%
2022/07/01	0	0.00	1	66.80	66.30	-1	394	-0.25%
2022/06/30	0	0.00	0.1	68.40	67.90	-0.1	401	-0.01%
2022/06/01	2	67.65	0	0.00	67.80	2	495	0.40%
2022/05/03	2	70.00	0	0.00	67.40	2	470	0.42%
2022/04/28	2	70.00	2	69.80	69.80	0	443	0.00%
2022/04/27	1	67.80	0	0.00	68.00	1	425	0.24%
2022/04/25	0	0.00	1	70.50	67.50	-1	397	-0.25%
2022/04/15	1	67.00	0	0.00	67.00	1	346	0.29%
2022/03/24	0	0.00	1	65.10	65.30	-1	251	-0.40%
2022/03/15	0	0.00	2	63.40	62.60	-2	193	-1.03%
2022/03/14	2	62.65	0	0.00	62.60	2	176	1.13%
2022/02/17	0	0.00	2	58.60	58.70	-2	116	-1.71%
2022/02/08	0	0.00	3	58.30	58.30	-3	121	-2.48%
2022/01/07	0	0.00	0	57.40	57.30	0	123	0.00%
2021/11/15	0	0.00	1	57.40	57.50	-1	120	-0.83%
2021/10/13	3	54.80	0	0.00	54.80	3	167	1.79%
2021/10/07	0	0.00	0.2	55.50	55.40	-0.2	171	-0.11%
2021/10/05	0	0.00	1.1	54.93	55.10	-1.1	176	-0.62%
2021/10/04	2	54.90	0	0.00	54.80	2	179	1.12%
2021/09/30	0	0.00	0.3	55.50	55.30	-0.3	178	-0.15%
2021/08/19	3	54.70	0	0.00	54.80	3	207	1.45%
2021/07/28	1	58.90	0	0.00	58.80	1	235	0.42%
2021/07/15	0	0.00	5	58.30	58.30	-5	242	-2.07%
2021/07/12	5	58.00	0	0.00	58.00	5	247	2.02%
2021/07/06	1	58.60	0	0.00	58.50	1	255	0.39%
2021/06/22	0.3	57.50	0	0.00	57.50	0.3	270	0.09%
2021/05/28	0	0.00	4	57.80	57.80	-4	314	-1.27%
2021/05/26	4	56.70	0	0.00	56.80	4	313	1.27%
2021/05/17	0	0.00	1	55.80	55.90	-1	318	-0.31%
2021/04/27	0	0.00	8	59.30	59.40	-8	266	-3.00%
2021/04/22	0	0.00	8	58.80	58.60	-8	257	-3.11%
2021/04/20	0	0.00	0.2	59.00	59.20	-0.2	251	-0.06%
2021/04/19	1	58.70	0	0.00	59.30	1	251	0.40%
2021/04/14	0.3	58.20	0	0.00	58.10	0.3	251	0.12%
2021/04/07	5	58.20	0	0.00	58.30	5	252	1.98%
2021/03/31	10	58.80	0	0.00	58.80	10	247	4.04%
2021/03/30	0	0.00	14	58.50	58.80	-14	245	-5.71%
2021/03/29	5	58.60	0	0.00	58.60	5	243	2.05%
2021/03/18	10	58.00	0	0.00	58.00	10	237	4.21%
2021/03/16	0	0.00	1	57.80	57.80	-1	235	-0.42%
2021/03/15	2.2	57.70	0	0.00	57.80	2.2	235	0.94%
2021/02/25	0	0.00	1	55.80	55.80	-1	220	-0.45%
2021/02/19	0	0.00	5	55.20	55.60	-5	218	-2.29%
2021/02/18	0	0.00	2	55.05	55.50	-2	219	-0.91%
2021/02/17	3	54.90	3	55.00	54.90	0	221	0.00%
2021/02/05	0	59.00	0	0.00	54.50	0	218	0.00%
2021/02/02	0	0.00	10	54.85	54.40	-10	223	-4.48%
2021/01/25	0.1	54.90	0	0.00	54.90	0.1	217	0.02%
2021/01/06	1	55.90	0	0.00	55.80	1	210	0.47%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/11/20	0	57.30	0	0.00	57.10	0	217	0.00%
2020/11/18	1	57.20	0	0.00	57.00	1	221	0.45%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/11/03	1	56.40	0	0.00	56.60	1	260	0.38%
2020/09/23	0	0.00	2	56.10	56.10	-2	502	-0.40%
2020/09/21	2	57.10	0	0.00	56.80	2	508	0.39%
2020/09/14	0	0.00	1	56.50	56.20	-1	550	-0.18%
2020/09/09	0	56.80	0	0.00	56.70	0	576	0.00%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/03	0	0.00	1	56.70	56.70	-1	700	-0.14%
2020/07/31	1	57.90	0	0.00	57.70	1	719	0.14%
2020/07/29	0	0.00	1	59.20	59.70	-1	694	-0.14%
2020/07/27	5	59.20	0	0.00	58.90	5	668	0.75%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/13	5	61.60	0	0.00	61.90	5	616	0.81%
2020/07/10	0	0.00	2	63.40	61.70	-2	612	-0.33%
2020/07/09	3	63.23	1	61.80	63.10	2	597	0.33%
2020/07/07	0	0.00	0.1	61.40	61.60	-0.1	571	-0.01%
2020/07/06	1	59.90	0	0.00	60.00	1	538	0.19%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/24	1	57.70	0	0.00	58.30	1	504	0.20%
2020/06/15	0	0.00	1	58.00	58.00	-1	474	-0.21%
2020/06/12	1	56.60	0.1	57.20	57.20	0.9	466	0.19%
2020/06/11	14	57.60	0	0.00	57.20	14	467	2.99%
2020/06/08	4	58.00	0	0.00	58.00	4	466	0.86%
2020/06/01	1	57.80	0	0.00	57.70	1	461	0.22%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	0	0.00	0.2	56.80	57.00	-0.2	406	-0.05%
2020/05/20	0	0.00	0	55.50	55.40	0	370	-0.01%
2020/05/18	0	0.00	1	55.50	55.40	-1	366	-0.27%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/07	0	0.00	2	55.55	56.00	-2	331	-0.60%
2020/05/06	0	0.00	0	54.00	54.00	0	306	-0.01%
2020/05/05	8	54.00	1	54.00	54.00	7	296	2.36%
2020/04/30	0.3	53.80	0	0.00	53.90	0.3	292	0.09%
2020/04/27	2	53.30	0	0.00	53.40	2	307	0.65%
2020/04/13	0	0.00	1	52.50	52.10	-1	307	-0.33%
2020/04/10	0	0.00	1	51.80	51.70	-1	308	-0.32%
2020/04/06	0	0.00	2	50.70	51.00	-2	308	-0.65%
2020/04/01	2	50.55	0	0.00	50.50	2	308	0.65%
2020/03/24	0	0.00	0.1	49.60	49.40	-0.1	303	-0.03%
2020/03/19	2	46.83	1	46.50	46.40	1	302	0.33%
2020/03/12	0	0.00	5	52.00	51.80	-5	263	-1.90%
2020/03/11	0	0.00	1	53.70	53.00	-1	255	-0.39%
2020/03/10	1	51.80	0	0.00	52.30	1	249	0.40%
2020/02/27	1	52.60	0	0.00	52.60	1	253	0.39%
2020/02/24	0	52.90	0	0.00	52.90	0	258	0.00%
2020/02/07	0	0.00	3	52.70	53.00	-3	268	-1.12%
2020/01/31	0.5	53.00	0	0.00	52.90	0.5	272	0.17%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2020/01/15	0	53.80	0	0.00	53.70	0	245	0.00%
2020/01/10	0	53.10	0	0.00	53.20	0	243	0.02%
2020/01/09	0.2	52.90	0	0.00	52.90	0.2	242	0.10%
2020/01/07	0.3	53.00	0	0.00	53.10	0.3	243	0.10%
2019/12/30	0	0.00	0.1	54.40	54.10	-0.1	235	-0.06%
2019/12/27	3	53.90	0	0.00	53.90	3	233	1.28%
2019/12/25	0	0.00	0	54.00	53.80	0	231	0.00%
2019/12/24	2	53.80	1	54.10	54.10	1	236	0.42%
2019/12/11	0	0.00	0.1	53.80	53.70	-0.1	229	-0.04%
2019/12/04	0.2	53.50	0	0.00	53.40	0.2	230	0.09%
2019/11/22	0	0.00	1	54.20	54.30	-1	228	-0.44%
2019/11/20	1	53.10	1	53.10	53.40	0	231	0.02%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/11/08	3	52.50	0	0.00	52.60	3	246	1.22%
2019/11/06	0	0.00	0.2	53.90	53.60	-0.2	234	-0.08%
2019/11/05	0	0.00	0.1	53.80	53.70	-0.1	239	-0.02%
2019/10/31	0	0.00	6	54.47	53.50	-6	251	-2.38%
2019/10/30	6	54.00	2	53.65	54.00	4	249	1.60%
2019/10/28	0	0.00	2	52.85	52.90	-2	248	-0.80%
2019/10/23	1	52.90	0	0.00	52.80	1	280	0.36%
2019/10/18	0.3	52.80	0	0.00	53.10	0.3	330	0.08%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/01	2	52.00	0	0.00	51.80	2	407	0.49%
2019/09/16	1	53.10	0	0.00	53.10	1	412	0.24%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/23	0	0.00	1	52.90	52.70	-1	396	-0.25%
2019/08/13	0	50.30	0	0.00	50.20	0	378	0.00%
2019/07/30	1	50.10	0	0.00	49.75	1	365	0.27%
2019/07/24	1	54.10	0	0.00	54.70	1	321	0.31%
2019/07/19	3	54.80	0	0.00	54.90	3	268	1.12%
2019/07/18	28	55.00	30	55.28	54.80	-2	255	-0.78%
2019/07/05	0	0.00	3	52.30	52.40	-3	186	-1.61%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/11	1	50.20	0	0.00	50.30	1	185	0.54%
2019/06/06	1	50.60	0	0.00	50.70	1	175	0.57%
2019/05/30	0.4	50.70	0	0.00	50.80	0.4	172	0.23%
2019/05/27	0.3	50.50	0	0.00	50.70	0.3	173	0.17%
2019/05/24	0.3	50.00	0	0.00	50.20	0.3	166	0.18%
2019/05/23	1	49.95	0	0.00	50.10	1	165	0.60%
2019/05/22	0.5	50.00	0	0.00	50.30	0.5	166	0.27%
2019/05/14	4	48.63	0	0.00	48.85	4	163	2.44%
2019/04/29	0.3	49.00	0	0.00	49.20	0.3	173	0.15%
2019/04/18	0	0.00	1	49.45	49.40	-1	185	-0.54%
2019/03/29	0	0.00	2	49.55	49.50	-2	195	-1.02%
2019/03/27	10	49.85	1	49.90	49.80	9	189	4.74%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/03/08	1	48.50	0	0.00	48.35	1	168	0.59%
2019/03/05	1	47.95	0	0.00	47.95	1	166	0.60%
2019/02/25	1	48.40	0	0.00	48.40	1	161	0.62%
2019/02/14	1	48.20	0	0.00	48.25	1	147	0.68%
2019/01/07	0	46.95	0	0.00	46.75	0	128	0.00%
2018/12/19	0	0.00	1	45.95	46.15	-1	143	-0.70%
2018/12/13	0	0.00	0	47.00	46.40	0	161	-0.03%
2018/11/09	0	0.00	0.1	45.20	45.10	-0.1	176	-0.06%
2018/10/12	0	45.50	0	0.00	45.15	0	258	0.00%
2018/10/08	0	0.00	1	46.60	46.55	-1	254	-0.39%
2018/09/17	1	46.80	1.1	46.84	46.85	-0.1	304	-0.03%
2018/09/10	0	0.00	0.2	47.30	46.15	-0.2	327	-0.07%
2018/08/14	0	0.00	0.4	50.00	48.00	-0.4	455	-0.09%
2018/08/13	0	0.00	5	48.70	48.15	-5	458	-1.09%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/09	0	0.00	1	48.20	48.05	-1	459	-0.22%
2018/08/02	0	0.00	1	50.10	49.80	-1	478	-0.21%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/27	0	0.00	1	50.20	50.20	-1	680	-0.15%
2018/07/26	0	0.00	1	50.10	50.20	-1	715	-0.14%
2018/07/23	7	49.74	0	0.00	49.85	7	740	0.95%
2018/07/20	0.2	50.20	0	0.00	50.40	0.2	745	0.03%
2018/07/19	0.3	50.30	0	0.00	50.50	0.3	752	0.04%
2018/07/17	5	50.80	0	0.00	51.10	5	798	0.63%
2018/07/12	0	0.00	5	50.50	51.00	-5	792	-0.63%
2018/07/06	2	47.95	0	0.00	48.65	2	778	0.26%
2018/07/04	3	49.75	0	0.00	49.40	3	791	0.38%
2018/06/27	0	0.00	0.2	51.20	50.50	-0.2	881	-0.02%
2018/06/21	0	0.00	15	50.80	50.80	-15	954	-1.57%
2018/06/20	2	50.80	0	0.00	50.80	2	957	0.21%
2018/06/19	0	0.00	25	51.00	50.80	-25	953	-2.62%
2018/06/13	40	52.00	0	0.00	51.90	40	967	4.13%
2018/06/12	0	0.00	33	50.00	50.70	-33	918	-3.59%
2018/06/08	1.3	50.18	0	0.00	50.20	1.3	905	0.14%
2018/06/07	0	0.00	13	50.51	50.60	-13	901	-1.44%
2018/06/06	0.2	50.30	5	50.20	50.30	-4.8	900	-0.54%
2018/05/29	0.2	49.80	0	0.00	49.90	0.2	871	0.02%
2018/05/25	0	0.00	24	50.50	50.40	-24	857	-2.80%
2018/05/23	12	50.40	0	0.00	50.80	12	844	1.42%
2018/05/22	1	50.30	0	0.00	50.10	1	836	0.12%
2018/05/18	2	50.90	2	50.80	50.50	0	827	0.00%
2018/05/17	0	49.85	0	0.00	49.90	0	818	0.00%
2018/05/14	0	0.00	18	50.80	50.50	-18	798	-2.25%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/09	30	52.25	6	51.48	51.50	24	762	3.15%
2018/05/08	2	50.90	0.1	50.90	50.90	2	726	0.27%
2018/05/07	6	52.03	3	51.67	51.80	3	702	0.43%
2018/05/04	53	49.40	2	50.45	50.50	51	598	8.53%
2018/05/03	1	50.20	1	49.55	49.20	0	555	0.00%
2018/05/02	0	0.00	5	49.50	49.20	-5	521	-0.96%
2018/04/24	0	0.00	5	50.00	48.50	-5	491	-1.02%
2018/04/23	5	49.40	1	50.00	50.00	4	478	0.84%
2018/04/16	3	48.30	0	0.00	48.30	3	464	0.65%
2018/04/13	5	48.80	0	0.00	48.80	5	458	1.09%
2018/04/10	0	0.00	6	49.77	48.90	-6	445	-1.35%
2018/04/09	5	49.60	0	0.00	49.65	5	426	1.17%
2018/03/29	5	48.80	5	48.40	48.35	0	327	0.00%
2018/03/26	5	46.95	5	46.62	46.80	0	259	0.00%
2018/02/08	0	0.00	1	44.20	44.30	-1	284	-0.35%
2018/01/16	0	0.00	7	46.00	45.80	-7	257	-2.71%
2018/01/15	7	46.25	0	0.00	46.15	7	247	2.83%
2018/01/04	0.2	44.65	0	0.00	44.90	0.2	218	0.11%
2018/01/03	0	44.95	0	0.00	44.95	0	218	0.00%