杏一 (4175)-富邦-虎尾券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	78.10	77.90	-0.1	57	-0.19%
2024/04/12	0	0.00	0.1	79.40	78.90	-0.1	57	-0.16%
2024/03/28	0	0.00	0.2	79.00	79.00	-0.2	56	-0.33%
2024/03/26	1	77.50	0	0.00	77.60	1	55	1.79%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/22	2	84.65	0	0.00	84.90	2	71	2.81%
2024/02/02	1	86.00	0.1	86.00	86.10	0.9	72	1.26%
2024/02/01	1	86.50	0.1	86.70	86.60	1	72	1.30%
2024/01/09	0	0.00	0	86.70	86.60	0	80	0.00%
2024/01/08	0	87.20	0	0.00	86.60	0	83	0.00%
2024/01/05	0	0.00	2.6	86.65	87.00	-2.6	85	-3.03%
2023/12/27	0	0.00	2	86.30	86.20	-2	87	-2.28%
2023/12/26	0	0.00	1	86.30	86.50	-1	89	-1.12%
2023/12/06	3	89.10	0	0.00	88.50	3	89	3.33%
2023/12/04	0	0.00	2	90.60	92.00	-2	86	-2.30%
2023/11/30	0	0.00	1	90.50	89.10	-1	83	-1.20%
2023/11/29	0	0.00	0	87.30	88.40	0	82	-0.04%
2023/11/28	1	88.06	1	87.20	87.30	0	81	0.04%
2023/10/17	0	0.00	0	88.40	87.00	0	186	-0.02%
2023/10/16	0	85.46	0	0.00	88.40	0	214	0.02%
2023/10/13	1	87.20	0	0.00	85.70	1	223	0.45%
2023/09/26	0.1	88.50	0	0.00	89.40	0.1	323	0.02%
2023/09/25	0	0.00	0.1	89.10	89.40	-0.1	351	-0.02%
2023/09/22	0	86.90	0	0.00	88.20	0	495	0.01%
2023/09/21	0	87.60	0	0.00	87.10	0	527	0.01%
2023/09/20	0	89.30	0.1	89.74	88.50	0	580	-0.01%
2023/09/19	0	0.00	0	89.30	89.60	0	627	0.00%
2023/09/15	0	0.00	0	88.90	88.50	0	656	-0.01%
2023/09/12	0	87.10	1	87.60	87.00	-1	660	-0.15%
2023/09/08	0.1	88.40	0	0.00	89.00	0.1	664	0.01%
2023/09/01	0	88.10	0	0.00	87.70	0	694	0.00%
2023/08/29	1	86.20	0	0.00	84.60	1	704	0.14%
2023/08/28	3	86.33	0	0.00	84.00	3	706	0.42%
2023/08/23	0	0.00	2.2	87.77	87.60	-2.2	720	-0.30%
2023/08/17	0	90.00	0	0.00	91.00	0	762	0.00%
2023/08/16	0	90.20	0	0.00	90.00	0	778	0.00%
2023/08/15	0	90.50	0	90.00	89.50	0	803	0.00%
2023/08/14	1	89.20	2	90.00	89.00	-1	817	-0.12%
2023/08/10	1	95.00	0	0.00	93.00	1	851	0.12%
2023/08/07	1	96.30	0	0.00	96.90	1	998	0.10%
2023/08/02	0	99.80	0	0.00	99.10	0	1,206	0.00%
2023/07/26	1	106.00	0	0.00	104.00	1	1,318	0.08%
2023/07/24	0	106.50	0	0.00	104.00	0	1,335	0.00%
2023/07/21	0.1	109.50	0	0.00	108.50	0.1	1,348	0.01%
2023/07/20	0.1	112.33	1	110.00	110.50	-0.9	1,358	-0.07%
2023/07/19	0	0.00	1	127.50	129.00	-1	1,342	-0.07%
2023/07/17	0.1	123.00	1	127.00	127.50	-0.9	1,343	-0.07%
2023/07/14	0.1	123.50	0	0.00	124.50	0.1	1,349	0.01%
2023/07/12	0.1	119.50	0	0.00	118.50	0.1	1,342	0.00%
2023/07/07	0.1	119.50	0	0.00	121.00	0.1	1,335	0.00%
2023/07/06	1	124.50	0	0.00	121.50	1	1,328	0.08%
2023/07/05	0.1	122.50	1	122.54	122.50	-1	1,317	-0.07%
2023/07/03	2.1	120.01	2	119.00	121.00	0.1	1,295	0.00%
2023/06/30	3	132.67	1.1	125.72	125.00	1.9	1,273	0.15%
2023/06/29	0	0.00	2.2	125.50	125.50	-2.2	1,139	-0.19%
2023/06/28	0	0.00	1	115.50	114.50	-1	1,112	-0.09%
2023/06/27	3	111.00	1	111.50	110.50	2	1,064	0.19%
2023/06/21	1	101.01	0	0.00	100.00	1	1,010	0.10%
2023/06/12	0	104.00	0	0.00	103.50	0	1,001	0.00%
2023/05/29	0.1	111.00	0	111.00	110.50	0	983	0.00%
2023/05/26	0	112.00	0	0.00	108.50	0	982	0.00%
2023/05/25	0.1	114.50	0	0.00	113.00	0.1	973	0.01%
2023/05/24	1	113.01	0	0.00	112.50	1	957	0.11%
2023/05/23	0.1	117.00	0	0.00	116.00	0.1	948	0.01%
2023/05/22	1	118.00	0	0.00	116.50	1	943	0.11%
2023/05/19	0	116.50	0	0.00	115.00	0	927	0.00%
2023/05/18	1.1	125.66	30	120.50	120.00	-28.9	901	-3.21%
2023/05/17	0	0.00	0	123.50	125.00	0	885	0.00%
2023/05/15	0	123.00	1	123.00	125.00	-1	840	-0.12%
2023/05/12	22.1	131.13	4	131.00	129.00	18.1	812	2.23%
2023/05/11	10.3	140.12	0	0.00	140.00	10.3	743	1.38%
2023/05/10	1	156.50	0	0.00	155.50	1	690	0.14%
2023/05/09	0	148.00	0	0.00	148.00	0	579	0.01%
2023/05/08	2	138.00	0.1	142.00	142.00	2	473	0.41%
2023/05/05	0.1	124.00	1	128.50	129.50	-1	427	-0.22%
2023/05/04	3	117.50	0	0.00	118.00	3	387	0.77%
2023/05/03	1	116.00	0	0.00	114.00	1	373	0.27%
2023/05/02	4	115.00	0	0.00	111.50	4	357	1.12%
2023/04/27	5	114.40	0.1	113.00	113.00	4.9	343	1.43%
2023/04/26	2	113.75	0	0.00	115.00	2	332	0.60%
2023/04/24	2	105.50	0	0.00	109.50	2	293	0.68%
2023/04/21	0.1	109.44	2	108.00	106.50	-1.9	289	-0.67%
2023/04/20	0.1	104.50	3	103.00	104.00	-3	273	-1.08%
2023/04/19	5	109.90	0	0.00	109.00	5	258	1.94%
2023/04/17	0	0.00	0.1	102.00	102.50	-0.1	233	-0.04%
2023/04/14	0	0.00	0.1	98.90	97.70	-0.1	225	-0.04%
2023/04/13	0	0.00	0	96.50	95.50	0	221	-0.01%
2023/04/10	0.1	92.50	0	0.00	92.40	0.1	220	0.05%
2023/04/06	0.1	93.00	0	0.00	93.50	0.1	240	0.04%
2023/03/31	0	0.00	0.4	93.40	93.90	-0.4	236	-0.17%
2023/03/30	0	0.00	5	92.54	93.30	-5	231	-2.16%
2023/03/29	0.1	88.00	0.3	90.50	90.50	-0.2	223	-0.09%
2023/03/28	1	88.80	0	0.00	87.80	1	224	0.44%
2023/03/27	0.5	89.52	1	89.50	90.20	-0.5	230	-0.22%
2023/03/24	2.1	88.51	1	87.80	88.70	1.1	235	0.47%
2023/03/20	1	82.30	0	0.00	82.10	1	266	0.38%
2023/03/17	0	82.90	1	81.60	81.70	-1	264	-0.38%
2023/03/16	1	82.40	0	0.00	81.40	1	263	0.38%
2023/03/15	0	0.00	1	82.90	82.90	-1	265	-0.38%
2023/03/14	0	0.00	1	84.10	84.20	-1	262	-0.38%
2023/03/13	1	81.20	0	0.00	83.30	1	256	0.39%
2023/03/07	1	81.00	0	0.00	81.10	1	243	0.41%
2023/03/01	1	79.30	0	0.00	80.00	1	235	0.42%
2023/01/17	0	0.00	1	76.00	76.10	-1	178	-0.56%
2022/12/14	1	83.00	0	0.00	81.00	1	85	1.17%
2022/08/16	0	0.00	1	74.10	73.90	-1	153	-0.65%
2022/08/15	1	75.20	0	0.00	74.20	1	157	0.63%
2022/07/13	1	67.70	0	0.00	68.00	1	1,105	0.09%
2022/05/30	0	0.00	1	74.00	74.10	-1	1,037	-0.10%
2022/05/25	0	0.00	1	74.40	74.30	-1	1,026	-0.10%
2022/05/19	0	0.00	1	80.10	76.50	-1	1,007	-0.10%
2022/05/16	1	74.40	0	0.00	75.30	1	953	0.10%
2022/05/13	6	83.62	4	81.63	77.80	2	933	0.21%
2022/05/03	1	84.30	1	83.40	83.10	0	584	0.00%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/25	0	0.00	1	98.50	82.20	-1	300	-0.33%
2022/04/21	1	83.90	0	0.00	83.00	1	137	0.73%
2022/04/06	1	69.80	0	0.00	69.30	1	34	2.87%
2022/03/09	1	67.70	0	0.00	67.80	1	35	2.84%
2022/03/08	1	67.80	0	0.00	68.00	1	35	2.82%
2022/01/05	2	69.00	0	0.00	69.10	2	52	3.80%
2021/12/13	2	69.70	4	69.60	69.80	-2	92	-2.16%
2021/12/06	0	0.00	0.2	70.60	70.10	-0.2	106	-0.22%
2021/11/29	4	74.83	0	0.00	71.80	4	151	2.63%
2021/10/20	0	0.00	1	71.30	71.10	-1	327	-0.31%
2021/10/13	2	72.00	0	0.00	72.20	2	325	0.61%
2021/10/05	0	0.00	5	72.48	73.50	-5	321	-1.55%
2021/10/04	5	79.80	0	0.00	80.40	5	318	1.57%
2021/09/10	0	0.00	1	87.20	87.90	-1	277	-0.36%
2021/09/06	1	91.50	0	0.00	88.00	1	265	0.38%
2021/09/01	0	0.00	1	102.00	103.50	-1	225	-0.44%
2021/08/30	1	98.50	0	0.00	101.00	1	130	0.77%
2021/08/26	1	89.30	0	0.00	90.40	1	82	1.21%
2021/05/13	1	70.30	0	0.00	69.90	1	46	2.16%
2021/05/06	0	0.00	2	73.00	72.60	-2	42	-4.74%
2021/04/26	0	0.00	1	77.00	76.10	-1	35	-2.82%
2021/02/26	1	68.90	0	0.00	68.60	1	24	4.02%
2021/01/26	1	68.50	0	0.00	68.50	1	34	2.88%
2020/12/07	1	70.40	0	0.00	70.00	1	29	3.42%
2020/07/27	0	0.00	1	72.00	71.50	-1	65	-1.52%
2020/07/24	1	72.60	0	0.00	72.50	1	65	1.53%
2020/06/12	0	0.00	1	74.80	74.40	-1	69	-1.44%
2020/06/11	1	75.70	2	74.80	74.30	-1	70	-1.41%
2020/06/10	2	76.10	0	0.00	76.10	2	70	2.84%
2020/04/21	1	68.30	0	0.00	68.00	1	107	0.93%
2020/03/18	1	63.50	0	0.00	62.50	1	95	1.05%
2020/03/09	0	0.00	1	73.10	73.50	-1	86	-1.15%
2020/01/15	1	72.00	0	0.00	71.80	1	55	1.81%
2019/10/25	1	72.70	0	0.00	73.00	1	41	2.42%
2019/09/12	0	0.00	0.1	72.80	72.30	-0.1	64	-0.20%
2019/09/04	0	0.00	4	74.60	74.50	-4	64	-6.22%
2019/09/02	4	73.50	0	0.00	74.50	4	63	6.28%
2019/07/29	0	0.00	1	74.30	74.50	-1	62	-1.61%
2019/07/26	0	0.00	1	79.90	82.00	-1	60	-1.67%
2019/07/19	1	77.60	0	0.00	78.20	1	48	2.06%
2019/06/20	1	69.90	0	0.00	70.40	1	38	2.61%
2019/05/15	0	0.00	2	70.00	69.70	-2	42	-4.70%
2019/04/08	0	0.00	2	63.55	63.20	-2	27	-7.34%
2019/04/01	0	0.00	1	65.80	65.00	-1	25	-3.97%
2019/03/29	0	0.00	2	64.10	65.00	-2	24	-8.12%
2019/03/26	0	0.00	3	62.93	62.80	-3	22	-13.18%
2019/03/20	1	64.30	0	0.00	64.50	1	21	4.58%
2019/03/11	2	62.00	0	0.00	62.50	2	19	10.33%
2019/03/08	2	63.50	0	0.00	63.80	2	18	10.72%
2019/03/07	1	64.60	0	0.00	64.30	1	18	5.43%
2019/03/04	2	62.70	0	0.00	63.10	2	14	14.13%
2018/04/19	0	0.00	1	65.10	65.00	-1	31	-3.22%
2018/04/09	1	66.50	0	0.00	66.30	1	38	2.58%