台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    50.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    34,575
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18750.764150.3050.20-3416,220-0.21%
2025/02/176549.615449.9249.501115,6870.07%
2025/02/146449.544249.7049.152214,7460.15%
2025/02/13246.13245.3545.30014,1010.00%
2025/02/12747.2447.144.9145.80-40.114,008-0.29%
2025/02/115144.441044.2943.904113,8190.30%
2025/02/1000.00142.6042.00-113,961-0.01%
2025/02/07043.55143.1043.50-114,210-0.01%
2025/02/06244.151844.0143.50-1614,226-0.11%
2025/02/051943.99343.7343.851614,1400.11%
2025/02/04040.3300.0040.05014,0970.00%
2025/01/22041.40141.2041.15-114,234-0.01%
2025/01/16143.80144.0044.00014,7840.00%
2025/01/13042.1000.0042.15016,1020.00%
2025/01/10644.50643.6043.20016,3870.00%
2025/01/09244.20146.4044.25116,6390.01%
2025/01/08347.65147.4047.30216,6610.01%
2025/01/07148.80248.9347.60-116,748-0.01%
2025/01/06149.20349.2049.50-216,601-0.01%
2025/01/03249.95149.6048.90116,5350.01%
2025/01/02449.78550.4048.60-116,312-0.01%
2024/12/2700.00148.5047.35-115,952-0.01%
2024/12/262248.875149.8348.60-2915,897-0.18%
2024/12/253949.71750.2450.603215,7690.20%
2024/12/24448.61447.7647.50015,5000.00%
2024/12/231149.954549.1449.00-3415,615-0.22%
2024/12/2010050.5111550.4748.25-1515,201-0.10% 大賣/
2024/12/195047.8600.0048.405014,0530.36%
2024/12/18348.154547.3647.25-4214,135-0.30%
2024/12/176348.312148.2848.454214,2040.30%
2024/12/16844.76644.9845.20213,8300.01%
2024/12/12246.45346.8546.10-114,643-0.01%
2024/12/11945.19645.6745.95315,2080.02%
2024/12/10343.98443.2942.90-115,446-0.01%
2024/12/0900.00243.7543.65-215,798-0.01%
2024/12/06145.2000.0045.50116,0230.01%
2024/12/0500.00145.6544.70-116,625-0.01%
2024/12/0400.00147.1547.05-117,685-0.01%
2024/12/03348.20347.2247.00019,1780.00%
2024/12/021248.131147.2546.85119,4030.01%
2024/11/293047.503146.5347.85-119,288-0.01%
2024/11/2814953.7714751.4747.10219,0930.01% 大買/大賣/
2024/11/27149.55251.4052.30-117,908-0.01%
2024/11/2600.00347.3247.60-317,728-0.02%
2024/11/25143.6000.0043.30118,0560.01%
2024/11/2200.00242.2042.30-218,027-0.01%
2024/11/20340.3800.0040.05317,9310.02%
2024/11/14041.9500.0041.55017,8560.00%
2024/11/1300.00243.1042.40-217,868-0.01%
2024/11/12142.1000.0043.05117,7840.01%
2024/11/08545.23745.8344.50-217,749-0.01%
2024/11/07345.88546.7846.35-217,757-0.01%
2024/11/06243.88143.3043.30118,7710.01%
2024/11/0500.00144.1044.10-119,176-0.01%
2024/10/2900.00041.8042.30021,8280.00%
2024/10/2500.00246.6045.50-221,901-0.01%
2024/10/24746.64845.3645.90-121,7550.00%
2024/10/22746.62847.0746.50-121,4080.00%
2024/10/211747.722447.9647.50-721,291-0.03%
2024/10/181747.113246.5347.70-1520,905-0.07%
2024/10/17142.601243.6346.20-1120,000-0.05%
2024/10/16941.94942.1442.00019,6620.00%
2024/10/151039.69740.5039.65319,3830.02%
2024/10/14339.52238.8538.70119,2900.01%
2024/10/11238.5500.0037.80219,2380.01%
2024/10/072143.7200.0042.952119,8760.11%
2024/10/04643.65343.0043.85319,8350.02%
2024/10/01145.60145.6045.60019,7960.00%
2024/09/3000.00345.8546.00-319,878-0.02%
2024/09/27348.2400.0046.85319,9830.02%
2024/09/26346.93147.7047.30219,8460.01%
2024/09/25349.75949.4348.15-619,634-0.03%
2024/09/24646.48245.6146.40419,2260.02%
2024/09/23248.18148.5046.40119,0710.01%
2024/09/201051.38749.5449.50318,9200.02%
2024/09/19350.43148.9050.60218,6040.01%
2024/09/18350.00350.2049.10018,3130.00%
2024/09/164750.244549.7950.00218,0660.01%
2024/09/137049.757050.1349.30017,4820.00%
2024/09/122449.472750.2851.40-316,855-0.02%
2024/09/111148.081046.8946.75115,9380.01%
2024/09/102747.143547.4647.30-815,484-0.05%
2024/09/09350.672650.8651.00-2315,065-0.15%
2024/09/064152.021352.2252.002814,7710.19%
2024/09/056057.195156.9552.00914,0070.06%
2024/09/0413656.3213356.2353.50312,8400.02% 大買/大賣/
2024/09/03153.70354.8055.30-211,254-0.02%
2024/09/0200.00449.0150.30-410,816-0.04%
2024/08/301350.482849.4949.00-1510,409-0.14%
2024/08/298454.936952.1452.90159,9750.15%
2024/08/281651.331853.2053.20-28,630-0.02%
2024/08/271046.2925.144.9048.40-15.18,326-0.18%
2024/08/2600.00343.0044.00-37,607-0.04%
2024/08/2200.00140.0039.90-17,521-0.01%
2024/08/1900.00141.0040.90-17,453-0.01%
2024/08/1500.00140.8540.90-17,411-0.01%
2024/08/09238.35139.8038.3517,2560.01%
2024/08/085243.053743.1442.55157,1350.21%
2024/08/07539.551439.9941.60-95,836-0.15%
2024/08/062835.831435.5037.85145,1610.27%
2024/08/054037.193037.7934.45104,2890.23%
2024/08/02336.35437.5338.25-12,874-0.03%
2024/08/01334.80133.6034.8022,5170.08%
2024/07/31931.436731.6531.65-582,339-2.48%
2024/07/296030.1500.0027.00602,0252.96%
2024/07/120.129.7800.0029.600.11,8720.01%
2024/07/11529.60129.8029.5541,7770.22%
2024/07/10728.0000.0028.6071,6480.42%
2024/07/09124.5000.0026.0011,4350.07%
2024/07/04219.40219.5019.5508490.00%
2024/07/03217.63217.7317.8007350.00%
2024/06/2800.00516.5516.50-5645-0.77%
2024/06/2700.00116.4516.45-1661-0.15%
2024/06/2000.00016.3516.4507880.00%
2024/06/07317.68317.8017.7007630.00%
2024/05/24116.00115.9516.1007180.00%
2024/05/17516.4000.0016.4057160.70%
2024/04/29117.80117.9017.7506710.00%
2024/04/24117.80117.9518.1506380.00%
2024/04/23117.55217.6517.45-1620-0.16%
2024/04/22217.48117.6517.4016170.16%
2024/04/17117.60517.4017.65-4585-0.68%
2024/04/16417.2900.0016.9545760.69%
2024/04/15117.75117.9517.8005620.00%
2024/04/0300.00417.0017.00-4391-1.02%
2024/04/02216.7000.0017.2023860.52%
2024/04/01217.3000.0017.0523630.55%
2024/03/28317.68317.6717.8003340.00%
2024/03/11015.5000.0015.5502180.00%
2024/03/04016.10115.9015.95-1226-0.44%
高鋒 相關文章
高鋒 相關影音