台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    870
  • 產業
    上市 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18622.4500.0022.4064281.40%
2025/02/17323.3500.0023.0034270.70%
2025/02/1400.00323.9524.00-3402-0.75%
2025/02/1300.001323.7323.45-13393-3.30%
2025/02/121324.1800.0023.75133883.34%
2025/02/11323.90323.5024.1003880.00%
2025/02/1000.001523.3823.70-15374-4.00%
2025/02/0600.00123.2023.10-1355-0.28%
2025/02/05322.90723.0323.00-4349-1.15%
2025/02/0300.0032.222.0222.40-32.2352-9.14%
2025/01/2200.000.121.4021.65-0.1347-0.03%
2025/01/2000.000.121.0021.30-0.1346-0.03%
2025/01/140.220.5000.0020.600.23570.06%
2025/01/13520.20120.1020.1543571.12%
2025/01/1000.00420.7020.75-4351-1.14%
2025/01/0900.000.121.2520.70-0.1353-0.02%
2025/01/080.220.8500.0020.700.23510.04%
2025/01/060.121.2500.0021.300.13530.03%
2025/01/030.121.5000.0021.300.13780.01%
2024/12/310.221.6300.0021.750.23790.04%
2024/12/2600.000.122.4022.15-0.1394-0.03%
2024/12/24521.850.121.8521.854.94031.21%
2024/12/2300.000.121.7521.75-0.1417-0.02%
2024/12/203021.5000.0021.35304217.12%
2024/12/190.121.5500.0021.450.14290.02%
2024/12/180.121.9000.0021.750.14480.02%
2024/12/13322.2500.0022.0034650.65%
2024/12/1200.002.323.0822.75-2.3467-0.49%
2024/12/1100.004.122.7422.65-4.1468-0.88%
2024/12/1000.000.122.6022.30-0.1483-0.02%
2024/12/09521.7500.0021.7055360.93%
2024/12/0500.000.222.2021.85-0.2563-0.04%
2024/12/0400.000.222.1522.05-0.2595-0.03%
2024/12/03122.0000.0021.9016330.16%
2024/11/210.222.2000.0021.900.21,1080.02%
2024/11/1900.00222.3522.25-21,167-0.17%
2024/11/153.322.0200.0022.303.31,2450.26%
2024/11/144.222.0400.0021.854.21,2960.32%
2024/11/1300.000.122.9022.70-0.11,317-0.01%
2024/11/1100.002.123.1123.20-2.11,377-0.15%
2024/11/086.122.6600.0022.656.11,4270.42%
2024/11/0600.00323.1022.80-31,638-0.18%
2024/10/3000.00123.4522.85-12,217-0.05%
2024/10/290.122.7500.0022.650.12,3220.00%
2024/10/282.122.8000.0022.852.12,4410.09%
2024/10/24222.9000.0022.9022,7420.07%
2024/10/2300.00123.4023.10-12,800-0.04%
2024/10/150.122.8800.0022.650.12,8830.00%
2024/10/141.122.8500.0022.751.12,8930.04%
2024/10/110.123.0000.0022.850.12,8910.00%
2024/10/0912.123.1000.0023.0012.12,8920.42%
2024/10/08423.91123.9023.8532,8750.10%
2024/10/04423.9500.0023.9042,9230.14%
2024/09/30124.4000.0024.4512,9290.03%
2024/09/26324.853.124.8124.60-0.12,9270.00%
2024/09/2400.001025.0024.90-102,918-0.34%
2024/09/2300.001.124.8524.85-1.12,912-0.04%
2024/09/2000.003.125.3125.15-3.12,907-0.11%
2024/09/19324.403.124.3524.45-0.12,8940.00%
2024/09/1800.00024.4024.0502,8940.00%
2024/09/16624.44324.3524.2532,9010.10%
2024/09/13524.00524.1024.1502,9090.00%
2024/09/128.223.92223.9023.856.22,9080.21%
2024/09/112.123.8700.0023.602.12,9040.07%
2024/09/1017.124.3400.0024.0017.12,8900.59%
2024/09/06225.954.126.3726.30-2.12,823-0.07%
2024/09/05326.121.126.7325.9022,8110.07%
2024/09/0412.125.4700.0025.7512.12,7910.43%
2024/09/038.227.1700.0026.758.22,7540.30%
2024/09/021027.602427.9527.30-142,727-0.51%
2024/08/30926.84327.6226.4062,6340.23%
2024/08/29327.20327.5527.1002,6340.00%
2024/08/2800.00227.5026.90-22,601-0.08%
2024/08/27727.34427.5527.3032,5750.12%
2024/08/262327.704027.8027.35-172,539-0.67%
2024/08/2300.00125.8525.95-12,384-0.04%
2024/08/22425.7600.0025.5042,3980.17%
2024/08/21225.95126.2525.9512,3930.04%
2024/08/20426.50726.8626.55-32,360-0.13%
2024/08/19326.55126.5526.3522,3310.09%
2024/08/16326.70926.8727.00-62,296-0.26%
2024/08/15326.11126.1026.1022,2580.09%
2024/08/13425.991526.3826.30-112,232-0.49%
2024/08/12926.461026.7526.25-12,201-0.05%
2024/08/09726.20127.1525.8562,1520.28%
2024/08/081326.901326.5026.0502,0570.00%
2024/08/07126.754526.6426.75-441,937-2.27%
2024/08/063023.14523.9024.35251,8571.35%
2024/08/053025.4600.0025.35301,7631.70%
2024/08/021628.432928.5528.15-131,738-0.75%
2024/08/01527.41127.8027.3041,4380.28%
2024/07/3121.127.083026.8426.60-91,324-0.68%
2024/07/303627.324527.9727.50-91,210-0.74%
2024/07/291.126.014025.5526.30-38.9984-3.95%
2024/07/26325.2014.825.1825.60-11.8917-1.29%
2024/07/2300.000.124.4024.15-0.1861-0.01%
2024/07/220.123.7500.0024.000.18580.01%
2024/07/193.223.9600.0023.953.28500.37%
2024/07/18725.26525.1324.7528390.24%
2024/07/17325.00325.2524.950822-0.01%
2024/07/16024.4500.0024.3508010.01%
2024/07/15124.70124.9524.9008090.00%
2024/07/1200.00224.6524.50-2799-0.25%
2024/07/112424.5000.0024.45247983.01%
2024/07/10424.692524.9424.55-21812-2.58%
2024/07/0900.00425.0024.90-4810-0.49%
2024/07/0800.00224.8825.00-2796-0.25%
2024/07/0500.00324.3024.40-3772-0.39%
2024/07/041323.7300.0023.70137581.71%
2024/07/03123.8000.0023.7017650.13%
2024/07/02523.4800.0023.5057660.66%
2024/07/01223.6800.0023.7027720.26%
2024/06/28323.8000.0023.8037730.39%
2024/06/2600.00524.3024.05-5780-0.64%
2024/06/2500.00124.1024.25-1783-0.13%
2024/06/2400.00124.1023.95-1790-0.13%
2024/06/2100.001024.2524.00-10791-1.26%
2024/06/2000.00623.8724.15-6786-0.76%
2024/06/19223.2500.0023.2027780.26%
2024/06/18123.4000.0023.5017760.13%
2024/06/17123.35123.4523.5007790.00%
2024/06/14123.4000.0023.4017760.13%
2024/06/13123.2500.0023.4517770.13%
2024/06/12523.3000.0023.2057760.64%
2024/06/11823.6100.0023.4587741.03%
2024/06/07323.7700.0024.4537680.39%
2024/06/043.124.66525.3724.50-1.9775-0.24%
2024/06/0300.00224.5024.70-2745-0.27%
2024/05/2900.00124.9024.80-1801-0.12%
2024/05/2800.00524.9324.85-5793-0.63%
2024/05/2700.001724.2824.45-17770-2.21%
2024/05/23223.8500.0023.7027670.26%
2024/05/22323.9700.0023.8537640.39%
2024/05/17323.80123.9023.9027330.27%
2024/05/1000.00123.2023.40-1738-0.14%
2024/05/08323.70823.7423.55-5720-0.69%
2024/05/071322.0300.0022.05136681.94%
2024/05/06122.5500.0022.6016560.15%
2024/05/03122.6000.0022.6516530.15%
2024/05/0200.000.122.7022.60-0.1647-0.01%
2024/04/3000.00222.7022.50-2645-0.31%
2024/04/2900.00022.4522.400641-0.01%
2024/04/2600.00022.5022.2006430.00%
2024/04/2500.00022.5522.4006450.00%
2024/04/2400.000.122.4022.40-0.1645-0.01%
2024/04/2300.00121.6522.00-1645-0.15%
2024/04/220.221.7800.0021.500.26500.02%
2024/04/194.321.8500.0021.604.36430.66%
2024/04/180.122.4000.0022.250.16260.01%
2024/04/17222.4000.0022.5026220.32%
2024/04/166.122.3100.0022.256.16270.97%
2024/04/151.122.8700.0022.901.16140.18%
2024/04/120.123.1000.0023.000.16110.02%
2024/04/110.423.3000.0023.200.46040.07%
2024/04/1000.000.123.5523.30-0.1597-0.01%
2024/04/0900.000.123.5023.45-0.1594-0.02%
2024/04/0800.000.123.4523.50-0.1592-0.01%
2024/04/03123.1000.0023.2015980.17%
2024/04/0200.000.123.4523.50-0.1592-0.01%
2024/04/0100.002.123.6023.65-2.1588-0.36%
2024/03/29223.0000.0023.0025820.34%
2024/03/28123.351.223.6823.35-0.2582-0.03%
2024/03/2700.003.123.5023.40-3.1577-0.54%
2024/03/26122.850.123.4022.900.95660.16%
2024/03/25123.200.123.3623.200.95610.16%
2024/03/2200.000.123.0623.05-0.1563-0.01%
2024/03/2000.000.123.3023.00-0.1570-0.01%
2024/03/1900.000.223.2823.25-0.2574-0.03%
2024/03/180.122.9000.0023.200.15760.01%
2024/03/150.122.87023.5022.800.15770.02%
2024/03/141.222.91023.0022.801.15990.19%
2024/03/130.223.0800.0022.900.26010.02%
2024/03/12123.3000.0023.4516000.17%
2024/03/080.923.3600.0023.100.96010.15%
2024/03/072.224.11324.4523.75-0.9586-0.15%
2024/03/068.124.51924.2824.45-1575-0.17%
2024/03/0100.00223.3523.30-2503-0.40%
2024/02/29223.2300.0023.1525090.39%
2024/02/27123.7000.0023.5015200.19%
2024/02/26423.98224.0024.0025160.39%
2024/02/2100.00123.6023.70-1499-0.20%
2024/02/20223.4300.0023.5024960.40%
元翎 相關文章
元翎 相關影音