元翎 (4564)-富邦-虎尾券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.60
漲跌
▼0.65
漲幅
-2.92%
成交量
1,163張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.3	21.85	0	0.00	21.60	4.3	643	0.66%
2024/04/18	0.1	22.40	0	0.00	22.25	0.1	626	0.01%
2024/04/17	2	22.40	0	0.00	22.50	2	622	0.32%
2024/04/16	6.1	22.31	0	0.00	22.25	6.1	627	0.97%
2024/04/15	1.1	22.87	0	0.00	22.90	1.1	614	0.18%
2024/04/12	0.1	23.10	0	0.00	23.00	0.1	611	0.02%
2024/04/11	0.4	23.30	0	0.00	23.20	0.4	604	0.07%
2024/04/10	0	0.00	0.1	23.55	23.30	-0.1	597	-0.01%
2024/04/09	0	0.00	0.1	23.50	23.45	-0.1	594	-0.02%
2024/04/08	0	0.00	0.1	23.45	23.50	-0.1	592	-0.01%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/04/02	0	0.00	0.1	23.45	23.50	-0.1	592	-0.01%
2024/04/01	0	0.00	2.1	23.60	23.65	-2.1	588	-0.36%
2024/03/29	2	23.00	0	0.00	23.00	2	582	0.34%
2024/03/28	1	23.35	1.2	23.68	23.35	-0.2	582	-0.03%
2024/03/27	0	0.00	3.1	23.50	23.40	-3.1	577	-0.54%
2024/03/26	1	22.85	0.1	23.40	22.90	0.9	566	0.16%
2024/03/25	1	23.20	0.1	23.36	23.20	0.9	561	0.16%
2024/03/22	0	0.00	0.1	23.06	23.05	-0.1	563	-0.01%
2024/03/20	0	0.00	0.1	23.30	23.00	-0.1	570	-0.01%
2024/03/19	0	0.00	0.2	23.28	23.25	-0.2	574	-0.03%
2024/03/18	0.1	22.90	0	0.00	23.20	0.1	576	0.01%
2024/03/15	0.1	22.87	0	23.50	22.80	0.1	577	0.02%
2024/03/14	1.2	22.91	0	23.00	22.80	1.1	599	0.19%
2024/03/13	0.2	23.08	0	0.00	22.90	0.2	601	0.02%
2024/03/12	1	23.30	0	0.00	23.45	1	600	0.17%
2024/03/08	0.9	23.36	0	0.00	23.10	0.9	601	0.15%
2024/03/07	2.2	24.11	3	24.45	23.75	-0.9	586	-0.15%
2024/03/06	8.1	24.51	9	24.28	24.45	-1	575	-0.17%
2024/03/01	0	0.00	2	23.35	23.30	-2	503	-0.40%
2024/02/29	2	23.23	0	0.00	23.15	2	509	0.39%
2024/02/27	1	23.70	0	0.00	23.50	1	520	0.19%
2024/02/26	4	23.98	2	24.00	24.00	2	516	0.39%
2024/02/21	0	0.00	1	23.60	23.70	-1	499	-0.20%
2024/02/20	2	23.43	0	0.00	23.50	2	496	0.40%
2024/02/19	0	0.00	1	23.65	23.65	-1	498	-0.20%
2024/02/15	1	22.20	0	0.00	22.80	1	482	0.21%
2024/01/30	0	0.00	1	23.05	23.10	-1	476	-0.21%
2024/01/25	1	23.35	0	0.00	23.35	1	484	0.21%
2024/01/24	0	0.00	1	23.75	23.70	-1	484	-0.21%
2024/01/23	0	23.75	0	0.00	23.55	0	489	0.00%
2024/01/22	0	0.00	0.2	23.50	23.70	-0.2	488	-0.04%
2024/01/19	1	22.70	3.1	23.10	23.35	-2.1	483	-0.42%
2024/01/17	0.1	23.10	0	0.00	23.05	0.1	483	0.01%
2024/01/16	0.1	23.10	0	0.00	23.10	0.1	481	0.02%
2024/01/15	1	23.20	0	0.00	23.45	1	474	0.21%
2024/01/12	0	0.00	0.1	23.35	23.30	-0.1	487	-0.02%
2024/01/11	1.1	23.16	0	0.00	23.15	1.1	491	0.22%
2024/01/10	3	23.35	0	0.00	23.15	3	504	0.59%
2024/01/09	2	23.50	0	0.00	23.50	2	501	0.40%
2024/01/08	0	23.90	0	0.00	23.85	0	503	0.00%
2024/01/04	1	23.80	0	0.00	23.70	1	517	0.19%
2024/01/02	0	0.00	0.8	24.12	24.25	-0.8	571	-0.15%
2023/12/29	1	23.80	0	0.00	23.75	1	644	0.16%
2023/12/28	0	23.80	0	0.00	23.90	0	743	0.01%
2023/12/27	0	0.00	1	23.85	23.90	-1	759	-0.13%
2023/12/21	6	23.83	0	0.00	23.80	6	813	0.74%
2023/12/19	4.2	23.51	0	0.00	23.50	4.2	857	0.49%
2023/12/18	1	23.80	0	0.00	23.80	1	858	0.12%
2023/12/15	5.1	23.60	0	0.00	24.00	5.1	873	0.58%
2023/12/14	2	23.78	1	24.00	23.75	1	869	0.12%
2023/12/13	5.1	23.80	0	0.00	23.90	5.1	864	0.58%
2023/12/12	0.2	24.07	0	0.00	23.95	0.2	873	0.02%
2023/12/11	3.3	24.06	0	0.00	23.90	3.3	886	0.37%
2023/12/08	0	0.00	0.7	24.66	24.65	-0.7	879	-0.08%
2023/12/04	0	0.00	0.1	25.00	24.80	-0.1	961	-0.01%
2023/12/01	0	0.00	2	24.50	24.45	-2	964	-0.21%
2023/11/27	2	24.45	0.1	25.00	24.45	1.9	1,035	0.18%
2023/11/24	0	0.00	0.1	24.95	25.00	-0.1	1,035	-0.01%
2023/11/22	0	0.00	0.4	24.83	24.75	-0.4	1,080	-0.03%
2023/11/20	0	0.00	0.1	24.55	24.55	-0.1	1,078	-0.01%
2023/11/17	0	0.00	0.1	24.46	24.30	-0.1	1,082	0.00%
2023/11/16	0	0.00	2.3	24.41	24.45	-2.3	1,082	-0.21%
2023/11/15	0	0.00	0.3	24.17	24.10	-0.3	1,079	-0.03%
2023/11/14	0	0.00	0.1	24.15	24.00	-0.1	1,084	-0.01%
2023/11/13	3.1	23.63	0	0.00	23.65	3.1	1,089	0.28%
2023/11/10	2.1	23.77	0	0.00	23.75	2.1	1,092	0.19%
2023/11/09	2.1	24.16	0	0.00	24.15	2.1	1,090	0.19%
2023/11/03	1	24.40	0	0.00	24.40	1	1,160	0.09%
2023/11/02	0.1	24.10	0	0.00	24.00	0.1	1,168	0.01%
2023/11/01	5	23.90	0	0.00	23.85	5	1,170	0.43%
2023/10/30	0	0.00	0.2	24.54	24.25	-0.2	1,181	-0.02%
2023/10/27	3	24.50	0	0.00	24.50	3	1,190	0.25%
2023/10/26	0	0.00	0.2	24.65	24.55	-0.2	1,203	-0.02%
2023/10/24	1	24.30	0	0.00	24.50	1	1,222	0.08%
2023/10/23	0	0.00	1	24.95	24.75	-1	1,241	-0.08%
2023/10/20	1.1	24.56	0	0.00	24.50	1.1	1,255	0.09%
2023/10/19	0.2	25.30	0	0.00	25.15	0.2	1,268	0.02%
2023/10/18	8.1	25.51	2	25.40	25.10	6.1	1,282	0.48%
2023/10/16	0.1	26.10	0	0.00	26.45	0.1	1,311	0.00%
2023/10/13	1	26.45	0	0.00	26.65	1	1,341	0.07%
2023/10/12	0	0.00	0.1	26.45	26.20	-0.1	1,368	-0.01%
2023/10/11	20	26.90	0	0.00	26.40	20	1,386	1.44%
2023/10/06	0	0.00	0.2	27.65	27.60	-0.2	1,406	-0.01%
2023/10/05	0	0.00	1	27.90	27.65	-1	1,495	-0.07%
2023/10/04	7	26.44	9.4	27.50	27.45	-2.4	1,504	-0.16%
2023/10/03	2	26.18	0.1	26.40	26.10	1.9	1,422	0.13%
2023/10/02	0	0.00	2.1	26.05	26.15	-2.1	1,446	-0.15%
2023/09/28	0	0.00	5	26.30	25.85	-5	1,464	-0.34%
2023/09/27	2	25.55	0	0.00	25.55	2	1,503	0.13%
2023/09/26	0	0.00	5.1	26.59	26.10	-5.1	1,544	-0.33%
2023/09/25	2	26.18	3.1	26.30	26.20	-1.1	1,600	-0.07%
2023/09/22	0	0.00	0.1	26.00	26.00	-0.1	1,626	-0.01%
2023/09/21	1	25.25	0	0.00	25.25	1	1,640	0.06%
2023/09/20	0	0.00	0.1	26.00	25.70	-0.1	1,708	-0.01%
2023/09/19	0	0.00	0.2	25.50	25.15	-0.2	1,751	-0.01%
2023/09/18	0	0.00	0.3	25.77	25.60	-0.3	1,879	-0.01%
2023/09/15	5	25.40	0	0.00	25.40	5	1,898	0.26%
2023/09/14	0	0.00	10.2	26.10	26.05	-10.2	1,921	-0.53%
2023/09/13	0	0.00	2.2	25.97	25.90	-2.2	1,950	-0.11%
2023/09/12	11.1	25.26	0	0.00	25.25	11.1	2,090	0.53%
2023/09/11	1	26.20	23.2	25.90	25.80	-22.2	2,115	-1.05%
2023/09/07	0.1	25.50	0	26.00	25.40	0	2,203	0.00%
2023/09/06	0	0.00	0	25.95	25.70	0	2,254	0.00%
2023/09/05	0	0.00	1.3	25.98	25.95	-1.3	2,332	-0.05%
2023/09/04	0	0.00	0	26.00	25.85	0	2,399	0.00%
2023/09/01	0.4	25.98	0	0.00	25.90	0.4	2,517	0.02%
2023/08/31	0.2	26.40	3.6	26.54	26.40	-3.4	2,581	-0.13%
2023/08/30	0	0.00	2	25.05	25.10	-2	2,604	-0.08%
2023/08/29	1.1	25.30	0	0.00	25.25	1.1	2,783	0.04%
2023/08/28	1.5	25.47	2	25.25	25.50	-0.5	3,451	-0.01%
2023/08/23	8	23.95	0	0.00	24.00	8	4,132	0.19%
2023/08/22	0	23.60	0.1	24.65	23.60	-0.1	4,886	0.00%
2023/08/21	1.2	23.57	0	0.00	23.50	1.2	5,317	0.02%
2023/08/18	0.1	24.03	0	0.00	23.70	0.1	5,677	0.00%
2023/08/16	0.1	23.40	3	23.83	23.70	-3	5,780	-0.05%
2023/08/15	0.2	23.90	0	0.00	23.75	0.2	5,774	0.00%
2023/08/14	6.1	23.60	0	0.00	23.60	6.1	5,772	0.11%
2023/08/11	5.1	24.40	0	0.00	24.40	5.1	5,759	0.09%
2023/08/10	11	24.70	0	0.00	24.50	11	5,753	0.19%
2023/08/09	4	25.20	0	0.00	25.20	4	5,742	0.07%
2023/08/08	11	26.16	30	26.07	25.95	-19	5,719	-0.33%
2023/08/07	5	26.35	0	0.00	26.30	5	5,718	0.09%
2023/08/02	5	26.20	3	26.70	26.10	2	5,720	0.03%
2023/07/31	3	26.20	0	0.00	26.25	3	5,706	0.05%
2023/07/28	3	26.05	3	26.45	26.50	0	5,699	0.00%
2023/07/27	0	26.50	0	0.00	26.40	0	5,686	0.00%
2023/07/26	1.1	26.41	0	0.00	26.50	1.1	5,670	0.02%
2023/07/25	30	25.80	0	0.00	26.00	30	5,650	0.53%
2023/07/24	0.1	25.65	0	0.00	25.55	0.1	5,633	0.00%
2023/07/21	0.1	26.40	0	0.00	26.15	0.1	5,605	0.00%
2023/07/20	0.1	26.40	3	26.95	26.95	-3	5,591	-0.05%
2023/07/19	0.2	26.38	0	0.00	25.90	0.2	5,567	0.00%
2023/07/18	3.2	26.07	0	0.00	26.15	3.2	5,549	0.06%
2023/07/17	9.1	26.18	1	27.25	27.00	8.1	5,513	0.15%
2023/07/14	1.2	27.90	0	0.00	27.70	1.2	5,484	0.02%
2023/07/13	3.1	27.81	0	0.00	27.65	3.1	5,463	0.06%
2023/07/12	34.1	29.46	0	0.00	28.20	34.1	5,419	0.63%
2023/07/11	1	31.35	12	31.07	30.80	-11	5,310	-0.21%
2023/07/10	0	0.00	3	30.55	30.55	-3	5,224	-0.06%
2023/07/07	13.1	29.61	0.1	29.50	30.00	13	5,202	0.25%
2023/07/06	0.1	30.50	3	30.40	30.20	-2.9	5,177	-0.06%
2023/07/05	0.1	31.18	0	0.00	30.45	0.1	5,154	0.00%
2023/07/03	5	31.76	15	31.18	31.10	-10	5,095	-0.20%
2023/06/30	0.1	30.55	1	30.85	30.85	-0.9	5,009	-0.02%
2023/06/28	5	30.65	21	29.94	30.05	-16	4,928	-0.32%
2023/06/27	7	29.42	1	30.05	29.25	6	4,864	0.12%
2023/06/26	24	30.88	12	30.54	30.70	12	4,809	0.25%
2023/06/21	0	0.00	1	29.20	29.40	-1	4,678	-0.02%
2023/06/20	3	28.85	0	0.00	28.85	3	4,660	0.06%
2023/06/19	4	29.49	40	29.80	29.30	-36	4,641	-0.78%
2023/06/16	36	31.10	15	30.45	30.05	21	4,603	0.46%
2023/06/15	0	0.00	4	29.53	29.75	-4	4,452	-0.09%
2023/06/14	4	30.05	16	30.03	30.05	-12	4,403	-0.27%
2023/06/13	0	0.00	2	28.95	28.85	-2	4,290	-0.05%
2023/06/12	3	28.47	1	28.35	28.45	2	4,266	0.05%
2023/06/09	3	29.00	0.5	28.95	29.40	2.5	4,216	0.06%
2023/06/08	17	29.10	19.6	28.91	29.25	-2.6	4,156	-0.06%
2023/06/07	21.4	30.30	2.1	30.12	29.80	19.2	4,102	0.47%
2023/06/06	5	30.22	1	29.60	29.65	4	3,990	0.10%
2023/06/05	3	30.57	4	30.90	30.50	-1	3,915	-0.03%
2023/06/02	8	31.52	2	32.05	30.75	6	3,842	0.16%
2023/06/01	34.2	32.84	7	33.16	32.45	27.2	3,663	0.74%
2023/05/31	4	31.98	37.7	31.97	32.75	-33.7	2,977	-1.13%
2023/05/30	6	29.78	52.1	29.98	29.80	-46.1	2,750	-1.67%
2023/05/29	98	31.12	41.7	30.67	30.65	56.3	2,609	2.16%
2023/05/26	70.3	31.06	82	31.80	30.30	-11.7	2,298	-0.51%
2023/05/25	74.4	28.12	143.5	29.36	30.10	-69.1	1,563	-4.42%	大賣/
2023/05/24	9.2	27.55	162.6	27.48	27.40	-153.4	1,158	-13.24%	大賣/鉅額交易
2023/05/23	5	25.00	10.2	25.34	25.60	-5.2	882	-0.59%
2023/05/18	51	23.20	3	23.20	23.05	48	811	5.92%
2023/05/15	0.1	23.10	0	0.00	22.95	0.1	821	0.01%
2023/05/12	3.2	23.01	0	0.00	22.90	3.2	821	0.38%
2023/05/11	15.1	23.38	0	0.00	23.30	15.1	814	1.85%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/05/09	3.1	23.65	0	0.00	23.60	3.1	812	0.38%
2023/05/05	2	24.75	0	0.00	24.60	2	818	0.24%
2023/05/04	0	0.00	13	24.41	24.45	-13	824	-1.58%
2023/04/26	1	23.60	0	0.00	23.85	1	825	0.12%
2023/04/25	2	23.60	0	0.00	23.65	2	823	0.24%
2023/04/21	3	23.75	0	0.00	23.75	3	818	0.37%
2023/04/19	0	0.00	5.1	24.60	24.50	-5.1	807	-0.63%
2023/04/18	0	0.00	2	24.35	24.30	-2	800	-0.25%
2023/04/17	0	0.00	15	24.36	24.40	-15	794	-1.89%
2023/04/13	0	0.00	20	24.05	24.00	-20	782	-2.55%
2023/04/12	10	24.05	0	0.00	24.05	10	782	1.28%
2023/04/11	3	24.00	1	23.70	24.10	2	777	0.26%
2023/04/10	3	23.65	1	23.60	23.60	2	759	0.26%
2023/04/07	45.2	23.59	25	23.60	23.60	20.2	747	2.70%
2023/04/06	0	0.00	16	24.10	23.90	-16	717	-2.23%
2023/03/29	3	24.10	11	24.00	24.15	-8	701	-1.14%
2023/03/28	10	24.00	9	24.24	24.05	1	702	0.15%
2023/03/27	2	24.70	2	24.50	24.35	0	692	0.00%
2023/03/24	0	0.00	7	24.74	24.50	-7	684	-1.02%
2023/03/22	1	25.00	3	25.08	25.00	-2	675	-0.30%
2023/03/21	0	0.00	2	25.05	24.80	-2	659	-0.30%
2023/03/20	0	0.00	1	24.90	24.75	-1	652	-0.15%
2023/03/15	8	24.60	0	0.00	24.70	8	635	1.26%
2023/03/14	0	25.25	0	0.00	25.00	0	626	0.00%
2023/03/13	0	0.00	3	25.60	25.50	-3	619	-0.48%
2023/03/10	4	24.45	0	0.00	24.55	4	599	0.67%
2023/03/09	11	25.21	0	0.00	25.10	11	582	1.89%
2023/03/06	0	0.00	3	26.05	26.10	-3	556	-0.54%
2023/03/03	15	25.45	0	0.00	25.60	15	547	2.74%
2023/03/02	5	25.60	0	0.00	25.55	5	540	0.92%
2023/02/24	1	26.20	0	0.00	26.10	1	511	0.20%
2023/02/23	1	26.20	0	0.00	26.80	1	495	0.20%
2023/02/22	0	0.00	3	26.65	26.80	-3	468	-0.64%
2023/02/21	29	27.66	38	26.87	27.35	-9	438	-2.05%
2023/02/20	28	25.28	42.7	25.71	25.50	-14.7	354	-4.14%
2023/02/17	0	0.00	3	23.87	23.85	-3	314	-0.95%
2023/02/15	7.7	23.69	0	0.00	23.55	7.7	304	2.51%
2023/02/14	2	23.80	0	0.00	23.75	2	298	0.67%
2023/02/13	31	24.19	0	0.00	23.95	31	295	10.48%
2023/02/10	0	0.00	28	24.64	24.55	-28	285	-9.82%
2023/02/08	3	24.45	0	0.00	24.55	3	273	1.10%
2023/02/07	4	24.50	0	0.00	24.55	4	265	1.50%
2023/02/02	0	0.00	9	24.72	25.00	-9	228	-3.95%
2023/02/01	2	24.05	0	0.00	24.10	2	216	0.93%
2023/01/16	0	0.00	1	24.40	24.30	-1	201	-0.50%
2023/01/11	0	0.00	3	24.35	24.45	-3	206	-1.45%
2023/01/04	26	24.25	0	0.00	23.95	26	228	11.37%
2023/01/03	3	24.00	0	0.00	24.00	3	229	1.31%
2022/12/30	0	0.00	5	24.60	24.30	-5	226	-2.20%
2022/12/28	0	0.00	13	23.98	23.90	-13	225	-5.77%
2022/12/27	0	0.00	15	23.99	23.95	-15	227	-6.60%
2022/12/22	5	23.82	0	0.00	23.90	5	233	2.14%
2022/12/21	3	23.60	5	24.15	23.75	-2	238	-0.84%
2022/12/20	29	23.79	28	24.64	23.60	1	238	0.42%
2022/12/19	0	0.00	4	24.89	24.55	-4	235	-1.70%
2022/12/14	0	0.00	1	24.45	24.05	-1	237	-0.42%
2022/12/13	1	23.95	0	0.00	23.50	1	235	0.43%
2022/12/12	5	23.65	0	0.00	23.75	5	237	2.10%
2022/12/09	2	24.25	0	0.00	24.40	2	238	0.84%
2022/12/07	3	24.90	0	0.00	24.90	3	237	1.26%
2022/12/02	0	0.00	5	25.89	25.90	-5	238	-2.10%
2022/12/01	0	0.00	8	25.04	25.10	-8	233	-3.42%
2022/11/29	0	0.00	2	24.50	24.50	-2	232	-0.86%
2022/11/25	22	24.11	0	0.00	23.90	22	251	8.76%
2022/11/24	0.2	23.75	0	0.00	23.85	0.2	256	0.08%
2022/11/23	0.2	23.80	0	0.00	23.60	0.2	281	0.07%
2022/11/22	0	0.00	7	23.62	23.65	-7	327	-2.14%
2022/11/21	6	23.98	0	0.00	23.80	6	358	1.67%
2022/11/16	3	24.45	2	24.80	24.65	1	369	0.27%
2022/11/11	5	24.15	0	0.00	23.80	5	362	1.38%
2022/11/10	2	23.65	2	23.95	24.15	0	363	0.00%
2022/11/04	0	24.10	0	0.00	24.10	0	372	0.00%
2022/11/02	0	0.00	1	24.00	24.10	-1	381	-0.26%
2022/10/26	0	0.00	14	23.06	23.00	-14	385	-3.63%
2022/10/24	0	0.00	3	23.25	23.10	-3	384	-0.78%
2022/10/21	5	22.73	0	0.00	22.65	5	382	1.31%
2022/10/18	0	0.00	3	23.25	23.40	-3	376	-0.80%
2022/10/17	3.1	22.21	0	0.00	22.30	3.1	373	0.83%
2022/10/14	0	0.00	3	23.75	23.45	-3	364	-0.82%
2022/10/13	7	23.10	0	0.00	23.00	7	363	1.93%
2022/09/28	9	24.12	0	0.00	24.20	9	352	2.55%
2022/09/26	7.5	25.38	0	0.00	25.10	7.5	353	2.12%
2022/09/23	8	26.33	0	0.00	26.05	8	358	2.23%
2022/09/22	3	26.35	0	0.00	26.50	3	362	0.83%
2022/09/21	3	26.85	0	0.00	26.90	3	358	0.84%
2022/09/20	5	27.20	1	27.50	27.00	4	355	1.13%
2022/09/19	2	27.45	0	0.00	27.50	2	353	0.57%
2022/09/16	3	27.95	4	28.15	27.95	-1	352	-0.28%
2022/09/13	5	28.23	0	0.00	28.50	5	349	1.43%
2022/09/08	1	28.30	0	0.00	28.35	1	352	0.28%
2022/09/07	3	28.10	0	0.00	28.10	3	350	0.86%
2022/09/05	1	28.80	0	0.00	28.75	1	348	0.29%
2022/09/01	0	0.00	1	29.55	29.30	-1	340	-0.29%
2022/08/31	0	0.00	3	31.20	30.55	-3	328	-0.91%
2022/08/30	7	31.36	10	30.95	30.80	-3	320	-0.93%
2022/08/29	3	30.43	6	31.19	31.30	-3	295	-1.02%
2022/08/26	0	0.00	9	29.74	30.30	-9	247	-3.64%
2022/08/24	2	28.05	0	0.00	27.75	2	213	0.94%
2022/08/23	0	0.00	3	28.10	28.15	-3	211	-1.42%
2022/08/18	5	27.20	0	0.00	27.15	5	201	2.49%
2022/08/17	19	27.04	0	0.00	27.10	19	206	9.21%
2022/08/15	3	26.90	0	0.00	27.00	3	203	1.47%
2022/08/11	1	27.25	0	0.00	27.25	1	197	0.51%
2022/08/09	0	0.00	3	28.73	28.70	-3	194	-1.55%
2022/08/04	4	26.58	4	27.00	27.00	0	193	0.00%
2022/08/03	1	26.80	5	26.88	26.75	-4	191	-2.09%
2022/08/02	0	0.00	1	27.00	27.10	-1	193	-0.52%
2022/07/15	0	0.00	1	28.20	28.20	-1	247	-0.40%
2022/07/13	0	0.00	2	27.45	27.60	-2	246	-0.81%
2022/07/12	2	26.55	0	0.00	26.55	2	247	0.81%
2022/07/11	7	27.84	0	0.00	27.50	7	251	2.78%
2022/07/06	1	27.30	0	0.00	27.45	1	251	0.40%
2022/07/04	4	27.70	0	0.00	27.60	4	255	1.56%
2022/07/01	2	28.50	0	0.00	27.90	2	252	0.79%
2022/06/30	4	29.61	0	0.00	29.35	4	241	1.65%
2022/06/27	0	0.00	2	31.50	31.50	-2	238	-0.84%
2022/06/17	2	29.30	0	0.00	29.60	2	231	0.86%
2022/06/16	1	30.30	0	0.00	29.90	1	228	0.44%
2022/06/14	4	29.93	0	0.00	30.30	4	233	1.71%
2022/06/13	2	30.60	0	0.00	30.50	2	234	0.85%
2022/06/09	1	31.20	0	0.00	31.45	1	242	0.41%
2022/05/11	0	0.00	2	29.90	30.05	-2	285	-0.70%
2022/05/06	1	29.60	0	0.00	30.10	1	281	0.36%
2022/05/05	0	0.00	9	30.88	30.70	-9	280	-3.21%
2022/04/29	2	30.85	0	0.00	30.85	2	285	0.70%
2022/04/28	10	30.80	0	0.00	30.25	10	291	3.43%
2022/04/21	0	0.00	12	33.71	33.95	-12	257	-4.67%
2022/04/18	0	0.00	15	33.55	33.45	-15	254	-5.90%
2022/04/15	1	33.80	0	0.00	34.00	1	251	0.40%
2022/04/14	7	34.31	0	0.00	34.30	7	251	2.79%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2022/03/29	0	0.00	5	36.00	36.20	-5	278	-1.80%
2022/03/25	5	36.10	6	36.20	36.10	-1	279	-0.36%
2022/03/24	0	0.00	3	36.42	36.20	-3	282	-1.06%
2022/03/22	0	0.00	1	36.55	36.90	-1	284	-0.35%
2022/03/16	12	34.79	0	0.00	34.50	12	281	4.26%
2022/03/15	4	35.04	0	0.00	35.25	4	283	1.41%
2022/03/10	10	35.08	0	0.00	34.65	10	277	3.60%
2022/03/09	5	34.30	1	34.25	34.20	4	276	1.45%
2022/03/08	8	35.05	0	0.00	34.45	8	273	2.93%
2022/03/07	4	36.15	0	0.00	36.20	4	261	1.53%
2022/02/24	22	37.43	0	0.00	37.40	22	293	7.49%
2022/02/21	1	38.05	1	38.80	39.00	0	300	0.00%
2022/02/16	5	38.04	1	38.00	38.00	4	322	1.24%
2022/02/14	1	38.35	0	0.00	38.30	1	331	0.30%
2022/02/11	0	0.00	1	39.30	39.10	-1	333	-0.30%
2022/02/09	2	39.30	0	0.00	39.40	2	345	0.58%
2022/02/08	0	0.00	1	39.25	39.30	-1	351	-0.28%
2022/01/26	2	37.40	0	0.00	37.45	2	360	0.55%
2022/01/24	13	37.75	0	0.00	37.85	13	387	3.35%
2022/01/21	3	38.42	0	0.00	38.20	3	390	0.77%
2022/01/19	3	38.82	0	0.00	38.85	3	401	0.75%
2022/01/14	2	39.03	0	0.00	39.10	2	420	0.48%
2022/01/13	4	39.58	0	0.00	39.50	4	435	0.92%
2022/01/11	1	39.75	0	0.00	39.70	1	446	0.22%
2022/01/05	2	40.75	0	0.00	40.85	2	450	0.44%
2021/12/30	0	0.00	7	41.95	42.15	-7	475	-1.47%
2021/12/23	0	0.00	3	39.90	39.90	-3	479	-0.63%
2021/12/20	1	39.40	0	0.00	39.30	1	505	0.20%
2021/12/07	0	0.00	1	40.80	40.70	-1	567	-0.18%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/29	0	0.00	12	40.20	40.35	-12	642	-1.87%
2021/11/24	20	42.15	4	42.44	41.80	16	675	2.37%
2021/11/23	3	42.00	1	41.20	42.70	2	669	0.30%
2021/11/17	9	42.79	8	42.69	42.70	1	767	0.13%
2021/11/15	0	0.00	1	41.40	41.40	-1	814	-0.12%
2021/11/11	1	41.60	0	0.00	41.35	1	883	0.11%
2021/11/04	2	44.50	2	44.85	44.60	0	1,033	0.00%
2021/11/03	22	44.28	1	44.15	44.10	21	1,065	1.97%
2021/11/02	1	45.35	24	44.77	44.80	-23	1,120	-2.05%
2021/11/01	2	44.80	6	45.27	44.75	-4	1,171	-0.34%
2021/10/29	13	43.78	4	44.05	44.00	9	1,186	0.76%
2021/10/28	14	43.88	0	0.00	43.85	14	1,200	1.17%
2021/10/26	3	42.77	8	42.70	42.85	-5	1,267	-0.39%
2021/10/25	0	0.00	16	42.67	42.70	-16	1,312	-1.22%
2021/10/21	1	42.15	0	0.00	41.75	1	1,450	0.07%
2021/10/18	1	42.10	0	0.00	41.80	1	1,547	0.06%
2021/10/13	2	41.00	2	40.85	40.55	0	1,995	0.00%
2021/10/12	0	0.00	1	41.20	41.45	-1	2,015	-0.05%
2021/10/05	24	41.56	0	0.00	41.35	24	2,265	1.06%
2021/10/01	0	0.00	1	41.70	41.00	-1	2,552	-0.04%
2021/09/29	3	42.35	50	42.91	42.35	-47	2,682	-1.75%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	3	46.13	45.30	-3	2,770	-0.11%
2021/09/23	1	44.90	0	0.00	44.60	1	2,965	0.03%
2021/09/22	1	44.75	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	24	45.92	46.15	-24	3,077	-0.78%
2021/09/15	4	44.83	0	0.00	45.20	4	3,380	0.12%
2021/09/14	0	0.00	1	45.30	45.25	-1	3,402	-0.03%
2021/09/13	20	45.60	1	45.55	45.70	19	3,420	0.56%
2021/09/08	0	0.00	1	45.95	44.10	-1	3,482	-0.03%
2021/09/02	0	0.00	1	46.50	46.85	-1	3,658	-0.03%
2021/09/01	1	46.70	0	0.00	46.65	1	3,739	0.03%
2021/08/31	0	0.00	3	46.17	46.20	-3	3,752	-0.08%
2021/08/27	0	0.00	21	44.72	44.50	-21	3,808	-0.55%
2021/08/26	4	45.28	1	45.10	44.75	3	3,863	0.08%
2021/08/25	22	46.09	12	46.60	45.80	10	3,879	0.26%
2021/08/24	4	44.25	6	45.96	46.00	-2	3,872	-0.05%
2021/08/23	17	44.20	0	0.00	44.50	17	3,903	0.44%
2021/08/20	1	42.80	22	42.66	44.25	-21	3,985	-0.53%
2021/08/19	1	42.50	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0	0.00	80	39.46	42.95	-80	3,971	-2.01%
2021/08/17	30	39.45	34	40.95	39.05	-4	3,986	-0.10%
2021/08/16	7	42.51	0	0.00	40.65	7	3,998	0.18%
2021/08/13	13	42.52	11	43.63	41.70	2	4,006	0.05%
2021/08/12	13	43.42	10	43.55	43.60	3	4,006	0.07%
2021/08/11	3	43.95	3	45.10	43.00	0	4,027	0.00%
2021/08/10	3	44.63	1.2	44.94	45.30	1.8	4,032	0.04%
2021/08/09	11	46.59	0	0.00	46.20	11	4,037	0.27%
2021/08/06	5	48.00	0	0.00	46.90	5	4,053	0.12%
2021/08/05	3	46.48	0	0.00	46.35	3	4,081	0.07%
2021/08/04	2	48.05	0	0.00	48.00	2	4,122	0.05%
2021/08/03	2	48.58	0	0.00	48.55	2	4,166	0.05%
2021/08/02	1	48.45	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	49.30	0	0.00	49.05	1	4,262	0.02%
2021/07/29	3	49.95	0	0.00	49.90	3	4,329	0.07%
2021/07/27	6	52.25	0	0.00	51.40	6	4,506	0.13%
2021/07/23	9	52.63	0	0.00	52.50	9	5,319	0.17%
2021/07/22	18	53.76	15	54.20	53.50	3	5,469	0.05%
2021/07/21	7	53.40	3	53.47	53.40	4	5,649	0.07%
2021/07/20	8	53.70	3	53.30	54.40	5	5,909	0.08%
2021/07/19	12	53.75	20	53.93	54.70	-8	5,913	-0.14%
2021/07/16	6	50.04	5	50.08	50.20	1	5,698	0.02%
2021/07/15	2	50.00	6	51.40	49.80	-4	5,698	-0.07%
2021/07/14	11	50.44	21	50.52	50.00	-10	5,686	-0.18%
2021/07/13	10	49.12	8	49.61	48.90	2	5,627	0.04%
2021/07/12	1	50.50	1	50.50	50.20	0	5,566	0.00%
2021/07/09	58	50.36	1	50.70	50.50	57	5,516	1.03%
2021/07/08	28	50.73	38	50.31	52.40	-10	5,424	-0.18%
2021/07/07	27	48.81	35	49.45	49.25	-8	5,279	-0.15%
2021/07/06	1	48.50	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.00	3	48.20	48.85	-1	5,168	-0.02%
2021/07/02	8	47.88	0	0.00	47.65	8	5,137	0.16%
2021/07/01	9	47.68	2	48.15	47.50	7	5,106	0.14%
2021/06/30	1	45.80	3	46.58	48.90	-2	5,019	-0.04%
2021/06/29	4.2	45.81	0	0.00	45.00	4.2	5,027	0.08%
2021/06/28	6	46.35	0	0.00	46.20	6	4,989	0.12%
2021/06/25	1	47.50	18	47.57	47.00	-17	4,935	-0.34%
2021/06/24	21	47.54	1	48.00	48.10	20	4,848	0.41%
2021/06/22	7	44.94	0	0.00	44.60	7	4,649	0.15%
2021/06/18	7	45.10	0	0.00	45.10	7	4,730	0.15%
2021/06/16	1	45.60	2	44.60	44.25	-1	5,007	-0.02%
2021/06/15	0	0.00	5	46.19	45.55	-5	5,002	-0.10%
2021/06/11	5	46.20	4	45.58	46.10	1	4,998	0.02%
2021/06/10	0	0.00	6	44.50	44.60	-6	4,929	-0.12%
2021/06/09	9	44.79	10	45.18	44.40	-1	4,945	-0.02%
2021/06/08	0	0.00	8	43.65	43.55	-8	4,850	-0.16%
2021/06/07	8	43.76	7	43.43	43.30	1	4,825	0.02%
2021/06/03	6	43.92	0	0.00	42.60	6	4,772	0.13%
2021/06/01	0	0.00	7	42.33	42.40	-7	4,716	-0.15%
2021/05/31	1	42.35	5	42.35	41.95	-4	4,731	-0.08%
2021/05/28	4	41.85	31	41.30	42.55	-27	4,708	-0.57%
2021/05/27	0	0.00	7	39.19	38.80	-7	4,649	-0.15%
2021/05/26	7	38.85	1	38.95	38.90	6	4,664	0.13%
2021/05/25	10	37.45	7	37.51	39.45	3	4,690	0.06%
2021/05/24	2	36.95	6	37.68	37.40	-4	4,717	-0.08%
2021/05/21	0	0.00	2	37.00	37.00	-2	4,847	-0.04%
2021/05/20	6	35.70	4	35.85	35.70	2	5,040	0.04%
2021/05/18	7	35.01	6	34.87	36.60	1	5,064	0.02%
2021/05/17	6	34.43	0	0.00	33.30	6	5,030	0.12%
2021/05/14	15	37.04	0	0.00	37.00	15	4,967	0.30%
2021/05/13	9	35.34	8	35.81	36.55	1	4,914	0.02%
2021/05/12	12	38.65	1	38.15	38.15	11	4,831	0.23%
2021/05/11	4	41.65	0	0.00	42.25	4	4,730	0.08%
2021/05/10	10	43.67	0	0.00	44.15	10	4,668	0.21%
2021/05/07	5	45.15	13	44.22	44.80	-8	4,621	-0.17%
2021/05/06	20	42.98	9	42.34	41.65	11	4,567	0.24%
2021/05/05	19	46.04	20	45.08	44.80	-1	4,513	-0.02%
2021/05/04	16	47.15	11	47.54	45.30	5	4,403	0.11%
2021/05/03	31	51.11	25	51.02	50.30	6	4,201	0.14%
2021/04/29	15	48.95	48	48.73	50.10	-33	3,752	-0.88%
2021/04/28	1	42.00	1	45.10	45.60	0	3,317	0.00%
2021/04/27	43	43.02	17	43.85	42.90	26	3,128	0.83%
2021/04/26	26	43.40	75.3	43.29	43.45	-49.3	2,913	-1.69%
2021/04/23	0	0.00	33	39.40	39.50	-33	2,568	-1.28%
2021/04/22	4	38.25	7	38.49	37.20	-3	2,476	-0.12%
2021/04/20	0	0.00	4	39.01	38.75	-4	2,645	-0.15%
2021/04/16	6	38.06	5	37.65	38.00	1	2,638	0.04%
2021/04/15	0	0.00	5	37.50	37.75	-5	2,627	-0.19%
2021/04/14	3	36.80	0	0.00	37.00	3	2,617	0.11%
2021/04/13	2	38.70	2	38.48	37.50	0	2,594	0.00%
2021/04/09	0	0.00	3	37.80	37.75	-3	2,558	-0.12%
2021/04/07	2	37.80	0	0.00	38.10	2	2,515	0.08%
2021/04/06	3	37.20	1	37.30	37.50	2	2,501	0.08%
2021/04/01	15	38.05	11	39.35	37.20	4	2,469	0.16%
2021/03/29	20	39.24	0	0.00	39.30	20	2,344	0.85%
2021/03/26	0	0.00	20	39.65	39.70	-20	2,328	-0.86%
2021/03/25	1	38.60	1	38.75	38.35	0	2,298	0.00%
2021/03/24	3	39.10	0	0.00	39.05	3	2,268	0.13%
2021/03/23	32	39.51	5	40.55	38.90	27	2,214	1.22%
2021/03/22	6	39.88	9	39.89	40.00	-3	2,135	-0.14%
2021/03/19	10	39.47	48	39.80	40.00	-38	2,011	-1.89%
2021/03/18	4	38.28	10	37.90	38.10	-6	1,804	-0.33%
2021/03/17	21	38.18	11	38.65	38.05	10	1,784	0.56%
2021/03/16	0	38.50	4	37.93	38.00	-4	1,733	-0.23%
2021/03/15	1	38.20	3	38.20	38.15	-2	1,705	-0.12%
2021/03/12	3	36.20	0	0.00	36.20	3	1,648	0.18%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/09	2	36.00	3	35.72	36.25	-1	1,633	-0.06%
2021/03/05	13	36.98	1	37.65	36.70	12	1,604	0.75%
2021/03/04	0	0.00	2	37.28	37.30	-2	1,586	-0.13%
2021/03/03	6	36.40	0	0.00	36.05	6	1,557	0.39%
2021/03/02	12	36.80	6	37.88	36.60	6	1,522	0.39%
2021/02/26	9	38.27	0	0.00	38.20	9	1,469	0.61%
2021/02/24	18	39.62	1	39.80	38.70	17	1,378	1.23%
2021/02/23	3	40.03	34	39.76	40.65	-31	1,284	-2.41%
2021/02/22	33	39.25	49.3	39.86	40.15	-16.3	1,121	-1.45%
2021/02/19	16	35.14	5	36.17	36.50	11	894	1.23%
2021/02/18	0	0.00	3	33.20	33.20	-3	819	-0.37%
2021/02/17	0	0.00	37	32.27	32.95	-37	806	-4.59%
2021/02/05	1	31.50	0	0.00	31.40	1	795	0.13%
2021/02/03	0	0.00	2	31.75	31.50	-2	799	-0.25%
2021/02/02	0	0.00	1	32.20	31.45	-1	804	-0.12%
2021/02/01	11	31.64	0	0.00	31.35	11	798	1.38%
2021/01/29	25	32.21	0	0.00	31.90	25	792	3.16%
2021/01/28	0	0.00	3	32.80	33.20	-3	766	-0.39%
2021/01/27	8	32.98	51	33.28	33.50	-43	739	-5.81%
2021/01/26	0	0.00	4	31.11	31.30	-4	683	-0.59%
2021/01/22	2	30.53	0	0.00	30.65	2	678	0.29%
2021/01/21	2	31.10	2	31.00	30.65	0	679	0.00%
2021/01/20	10	31.60	4	32.08	30.90	6	675	0.89%
2021/01/19	2	32.13	10	32.37	32.30	-8	660	-1.21%
2021/01/18	6	30.93	0	0.00	31.45	6	650	0.92%
2021/01/15	7	31.75	2	32.15	31.25	5	639	0.78%
2021/01/14	11	32.55	12	32.61	32.65	-1	635	-0.16%
2021/01/13	13	34.31	18	34.38	32.50	-5	616	-0.81%
2021/01/12	2	33.40	4	33.40	33.40	-2	415	-0.48%
2021/01/06	0	0.00	5	31.00	29.95	-5	358	-1.40%
2021/01/05	9	31.27	0	0.00	31.00	9	354	2.54%
2020/12/31	0	0.00	8	30.19	30.00	-8	341	-2.34%
2020/12/25	0	0.00	3	29.45	29.50	-3	338	-0.89%
2020/12/23	0	0.00	1	29.25	29.25	-1	354	-0.28%
2020/12/22	2	29.60	0	0.00	29.20	2	363	0.55%
2020/12/21	0	0.00	1	29.70	29.70	-1	381	-0.26%
2020/12/16	10	30.06	0	0.00	30.25	10	425	2.35%
2020/12/11	8	29.83	0	0.00	29.75	8	452	1.77%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/08	1	30.60	0	0.00	30.60	1	513	0.19%
2020/12/07	0	0.00	1	30.55	30.45	-1	520	-0.19%
2020/12/04	0	0.00	1.5	31.13	31.05	-1.5	513	-0.29%
2020/11/30	1	31.70	0	0.00	31.05	1	526	0.19%
2020/11/27	0	0.00	10	31.40	31.55	-10	532	-1.88%
2020/11/26	3	30.35	1	30.40	30.30	2	552	0.36%
2020/11/24	1	29.80	0	0.00	29.80	1	558	0.18%
2020/11/20	0	0.00	1	29.90	29.85	-1	618	-0.16%
2020/11/19	0	0.00	5	29.75	29.65	-5	657	-0.76%
2020/11/18	0	0.00	3	29.62	29.65	-3	660	-0.45%
2020/11/16	0	0.00	2	29.10	28.95	-2	684	-0.29%
2020/11/11	0	0.00	1	29.70	29.60	-1	756	-0.13%
2020/11/10	5	29.22	0	0.00	29.30	5	799	0.63%
2020/11/09	0	0.00	1	28.35	28.50	-1	799	-0.13%
2020/11/04	1	27.75	0	0.00	27.85	1	858	0.12%
2020/11/02	3	27.50	0	0.00	27.10	3	882	0.34%
2020/10/30	1	27.80	0	0.00	27.80	1	895	0.11%
2020/10/29	2	28.18	0	0.00	28.20	2	917	0.22%
2020/10/27	6	29.01	0	0.00	28.95	6	950	0.63%
2020/10/23	2	29.35	0	0.00	29.40	2	1,009	0.20%
2020/10/21	1	29.85	0	0.00	29.70	1	1,101	0.09%
2020/10/16	3	29.95	0	0.00	29.90	3	1,206	0.25%
2020/10/14	2	30.85	0	0.00	30.70	2	1,244	0.16%
2020/10/08	0	0.00	1	30.65	30.60	-1	1,293	-0.08%
2020/10/07	0	0.00	2	30.60	30.85	-2	1,301	-0.15%
2020/10/05	3	30.02	1	29.75	30.00	2	1,338	0.15%
2020/09/30	0	0.00	3	30.00	30.00	-3	1,373	-0.22%
2020/09/29	0	0.00	3	30.00	29.85	-3	1,399	-0.21%
2020/09/28	0	0.00	12	29.66	29.60	-12	1,429	-0.84%
2020/09/25	22	29.70	0	0.00	29.35	22	1,494	1.47%
2020/09/24	2	30.33	4	30.20	29.90	-2	1,623	-0.12%
2020/09/22	6	32.32	0	0.00	31.60	6	1,678	0.36%
2020/09/21	0	0.00	6	32.68	32.60	-6	1,657	-0.36%
2020/09/18	0	0.00	11.3	32.46	32.55	-11.3	1,646	-0.68%
2020/09/11	10	32.20	0	0.00	31.80	10	1,626	0.61%
2020/09/10	3	31.00	0	0.00	31.05	3	1,567	0.19%
2020/09/09	1	31.75	2	31.30	31.70	-1	1,567	-0.06%
2020/09/08	0	0.00	1	32.55	31.70	-1	1,570	-0.06%
2020/09/04	0	0.00	5	32.80	33.10	-5	1,616	-0.31%
2020/09/02	27	33.63	3	33.65	33.55	24	1,627	1.48%
2020/09/01	3	34.15	3	32.95	33.70	0	1,641	0.00%
2020/08/31	5	33.05	0	0.00	33.00	5	1,676	0.30%
2020/08/28	0	0.00	2	33.05	32.95	-2	1,728	-0.12%
2020/08/27	3	33.45	28	32.94	32.75	-25	1,738	-1.44%
2020/08/26	0	0.00	3	31.55	32.65	-3	1,695	-0.18%
2020/08/25	3	32.60	0	0.00	32.20	3	1,674	0.18%
2020/08/24	1	31.05	3	31.25	31.00	-2	1,637	-0.12%
2020/08/21	5	30.40	0	0.00	31.05	5	1,645	0.30%
2020/08/20	11	30.08	0	0.00	30.00	11	1,660	0.66%
2020/08/19	13	32.09	0	0.00	31.85	13	1,664	0.78%
2020/08/17	0	0.00	8	32.84	33.30	-8	1,622	-0.49%
2020/08/14	4	32.78	0	0.00	32.65	4	1,618	0.25%
2020/08/11	2	32.05	2	32.20	32.50	0	1,574	0.00%
2020/08/10	2	33.68	1	33.80	33.10	1	1,544	0.06%
2020/08/07	9	33.73	0	0.00	34.00	9	1,525	0.59%
2020/08/06	2	34.68	3	34.80	34.55	-1	1,516	-0.07%
2020/08/05	0	0.00	4	35.15	35.00	-4	1,515	-0.26%
2020/08/03	1	37.10	0	0.00	37.35	1	1,492	0.07%
2020/07/31	0	0.00	1	37.65	37.60	-1	1,480	-0.07%
2020/07/29	6	37.62	1	37.30	37.30	5	1,446	0.35%
2020/07/24	0	0.00	5	38.80	38.45	-5	1,344	-0.37%
2020/07/23	0	0.00	2	38.55	38.35	-2	1,303	-0.15%
2020/07/22	1	39.30	0	0.00	38.90	1	1,304	0.08%
2020/07/20	0	0.00	6	36.85	37.40	-6	1,228	-0.49%
2020/07/15	5	38.00	0	0.00	38.05	5	1,219	0.41%
2020/07/10	32	37.41	25	37.44	37.35	7	1,168	0.60%
2020/07/09	0	0.00	5	39.77	38.55	-5	1,148	-0.44%
2020/07/08	2	39.65	0	0.00	39.60	2	1,122	0.18%
2020/07/07	0	0.00	3	39.83	39.80	-3	1,106	-0.27%
2020/07/06	3	40.87	4	40.45	40.60	-1	1,078	-0.09%
2020/07/03	7	39.69	22	40.05	40.00	-15	1,030	-1.46%
2020/07/02	7	36.61	7	37.39	38.05	0	903	0.00%
2020/06/29	2	33.60	0	0.00	33.55	2	845	0.24%
2020/06/24	4	34.38	0	0.00	34.15	4	847	0.47%
2020/06/23	2	34.25	0	0.00	34.60	2	861	0.23%
2020/06/18	3	34.30	10	34.30	34.45	-7	889	-0.79%
2020/06/17	0	0.00	10	34.20	34.40	-10	894	-1.12%
2020/06/16	0	0.00	15	33.55	34.00	-15	908	-1.65%
2020/06/15	6	33.15	0	0.00	33.15	6	933	0.64%
2020/06/12	3	33.05	5	32.90	33.15	-2	936	-0.21%
2020/06/11	1	35.25	5	35.02	34.40	-4	915	-0.44%
2020/06/10	3	35.80	0	0.00	36.10	3	908	0.33%
2020/06/09	0	0.00	6	35.70	35.45	-6	939	-0.64%
2020/06/08	7	35.87	1	36.20	35.85	6	952	0.63%
2020/06/05	4	36.76	0	0.00	36.35	4	935	0.43%
2020/06/04	1	35.00	2	34.10	34.70	-1	880	-0.11%
2020/06/03	1	33.35	1	33.20	33.15	0	837	0.00%
2020/06/02	7	32.15	0	0.00	32.05	7	830	0.84%
2020/05/28	4	32.30	0	0.00	31.80	4	836	0.48%
2020/05/27	25	32.77	1	33.90	32.50	24	834	2.88%
2020/05/26	5	32.37	0	0.00	33.35	5	827	0.60%
2020/05/21	0	0.00	25	32.76	32.70	-25	827	-3.02%
2020/05/15	1	30.20	8	30.45	30.05	-7	836	-0.84%
2020/05/14	0	0.00	9	30.90	30.40	-9	839	-1.07%
2020/05/13	1	31.20	4	30.90	31.40	-3	840	-0.36%
2020/05/12	0	0.00	3	31.50	31.05	-3	853	-0.35%
2020/05/11	3	31.55	3	31.60	31.65	0	865	0.00%
2020/05/08	4	32.65	5	32.45	32.10	-1	870	-0.11%
2020/05/06	9	31.90	0	0.00	32.00	9	918	0.98%
2020/05/05	10	31.68	0	0.00	31.75	10	948	1.05%
2020/05/04	0	0.00	7	31.80	31.85	-7	980	-0.71%
2020/04/29	0	0.00	1	30.85	31.10	-1	1,006	-0.10%
2020/04/28	7	30.50	7	30.52	30.55	0	1,007	0.00%
2020/04/27	12	30.54	3	30.70	30.45	9	1,031	0.87%
2020/04/24	0	0.00	2	29.50	30.10	-2	1,031	-0.19%
2020/04/22	1	29.45	0	0.00	29.35	1	1,083	0.09%
2020/04/21	1	29.20	0	0.00	29.05	1	1,090	0.09%
2020/04/20	1	30.30	0	0.00	30.50	1	1,091	0.09%
2020/04/17	0	0.00	16	30.76	30.45	-16	1,103	-1.45%
2020/04/16	13	30.90	0	0.00	30.70	13	1,113	1.17%
2020/04/15	0	0.00	5	30.64	30.70	-5	1,115	-0.45%
2020/04/14	0	0.00	1	29.95	30.10	-1	1,117	-0.09%
2020/04/13	5	29.31	2	29.30	29.30	3	1,116	0.27%
2020/04/10	8	29.59	2	29.58	29.60	6	1,115	0.54%
2020/04/09	1	30.80	1	30.20	30.05	0	1,112	0.00%
2020/04/08	0	0.00	0.4	30.60	30.50	-0.4	1,103	-0.04%
2020/04/07	0	0.00	1	28.70	28.60	-1	1,086	-0.09%
2020/04/06	1	27.75	0	0.00	27.80	1	1,074	0.09%
2020/03/26	25	26.81	0	0.00	26.85	25	1,072	2.33%
2020/03/25	0	0.00	10	27.15	26.55	-10	1,074	-0.93%
2020/03/24	1	25.70	25	25.22	25.80	-24	1,061	-2.26%
2020/03/20	3	25.53	2	25.45	25.10	1	1,078	0.09%
2020/03/19	2	23.95	3	24.15	23.95	-1	1,070	-0.09%
2020/03/18	11	26.98	7	26.95	26.60	4	1,056	0.38%
2020/03/17	2	26.63	0	0.00	26.60	2	1,061	0.19%
2020/03/16	18	28.91	21	28.10	27.65	-3	1,053	-0.28%
2020/03/13	5	27.50	18	28.15	28.20	-13	1,053	-1.23%
2020/03/12	8	30.93	6	30.60	30.40	2	1,015	0.20%
2020/03/11	15	33.72	0	0.00	33.30	15	986	1.52%
2020/03/10	10	32.66	0	0.00	33.10	10	977	1.02%
2020/03/09	20	33.70	0	0.00	33.55	20	962	2.08%
2020/03/06	4	34.94	5	35.20	34.95	-1	947	-0.11%
2020/03/05	5	35.50	0	0.00	35.45	5	944	0.53%
2020/03/04	1	34.85	0	0.00	35.10	1	942	0.11%
2020/03/02	14	34.46	23	33.99	34.85	-9	947	-0.95%
2020/02/27	3	35.90	12	35.50	34.85	-9	949	-0.95%
2020/02/26	22	36.65	0	0.00	36.50	22	936	2.35%
2020/02/25	6	36.18	4	36.34	36.30	2	933	0.21%
2020/02/24	40	37.22	33	36.99	37.10	7	924	0.76%
2020/02/21	0	0.00	14	37.91	38.20	-14	907	-1.54%
2020/02/20	6	37.86	17	37.78	37.70	-11	900	-1.22%
2020/02/18	2	36.20	1	36.40	36.25	1	885	0.11%
2020/02/17	0	0.00	1	36.80	36.60	-1	890	-0.11%
2020/02/13	25	36.56	25	36.67	36.45	0	902	0.00%
2020/02/12	12	37.08	3	37.12	37.05	9	897	1.00%
2020/02/11	10	36.15	0	0.00	35.75	10	888	1.13%
2020/02/06	3	35.97	0	0.00	36.15	3	831	0.36%
2020/02/05	7	35.23	0	0.00	35.80	7	799	0.88%
2020/02/04	1	33.80	8	34.00	34.25	-7	765	-0.91%
2020/02/03	3	33.60	2	34.50	34.50	1	756	0.13%
2020/01/30	2	37.00	1	36.00	36.10	1	753	0.13%
2020/01/16	3	40.12	2	41.25	40.55	1	716	0.14%
2020/01/14	0	0.00	3	39.87	39.90	-3	690	-0.43%
2020/01/13	0	0.00	1	40.10	39.50	-1	681	-0.15%
2020/01/10	15	39.20	6	39.51	39.35	9	686	1.31%
2020/01/09	2	39.95	0	0.00	40.00	2	674	0.30%
2020/01/08	0	0.00	1	40.30	40.10	-1	675	-0.15%
2020/01/03	0	0.00	5	42.10	42.10	-5	677	-0.74%
2020/01/02	3	42.20	0	0.00	42.60	3	688	0.44%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/26	1	41.80	0	0.00	41.95	1	698	0.14%
2019/12/25	2	41.60	0	0.00	41.70	2	695	0.29%
2019/12/24	2	42.25	1	42.20	42.10	1	713	0.14%
2019/12/23	4	42.75	0	0.00	42.70	4	707	0.57%
2019/12/18	5	43.60	1	43.45	43.65	4	724	0.55%
2019/12/17	1	42.85	3	42.75	42.60	-2	748	-0.27%
2019/12/16	1	43.50	2	43.80	43.50	-1	735	-0.14%
2019/12/13	2	44.00	47	44.56	44.00	-45	733	-6.13%
2019/12/12	4	45.21	4	44.78	45.10	0	735	0.00%
2019/12/10	0	0.00	1	45.20	45.10	-1	747	-0.13%
2019/12/09	0	0.00	10	46.20	46.10	-10	738	-1.35%
2019/12/05	5	46.10	0	0.00	46.00	5	760	0.66%
2019/12/04	0	0.00	0.5	46.20	46.10	-0.5	768	-0.07%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/12/02	2	46.50	0	0.00	46.10	2	782	0.26%
2019/11/28	6	48.24	1	47.70	47.70	5	791	0.63%
2019/11/27	2	48.00	4	47.63	48.10	-2	800	-0.25%
2019/11/26	9	47.46	2	47.45	47.45	7	836	0.84%
2019/11/21	1	45.40	0	0.00	46.05	1	854	0.12%
2019/11/19	2	45.60	0	0.00	45.75	2	905	0.22%
2019/11/15	1	45.80	6	45.67	45.65	-5	1,018	-0.49%
2019/11/14	7	45.83	20	46.00	45.95	-13	1,020	-1.27%
2019/11/13	1	47.00	1	46.90	46.85	0	1,018	0.00%
2019/11/11	5	46.15	0	0.00	46.30	5	1,029	0.49%
2019/11/08	1	47.70	1	47.85	47.65	0	1,036	0.00%
2019/11/07	9	48.43	0	0.00	48.40	9	1,038	0.87%
2019/11/05	0	0.00	8	49.46	49.30	-8	1,048	-0.76%
2019/11/04	0	0.00	2	49.70	49.65	-2	1,054	-0.19%
2019/11/01	10	49.38	5	49.46	49.25	5	1,068	0.47%
2019/10/31	0	0.00	51	48.70	48.70	-51	1,079	-4.73%
2019/10/30	1	49.85	0	0.00	49.90	1	1,084	0.09%
2019/10/29	10	50.00	0	0.00	49.90	10	1,094	0.91%
2019/10/28	2	50.70	10	50.70	50.70	-8	1,120	-0.71%
2019/10/22	2	51.70	2	51.70	51.80	0	1,259	0.00%
2019/10/21	2	53.40	0	0.00	52.80	2	1,262	0.16%
2019/10/18	1	53.20	0	0.00	53.20	1	1,272	0.08%
2019/10/17	3	51.57	0	0.00	52.30	3	1,284	0.23%
2019/10/16	1	52.00	0	0.00	51.60	1	1,323	0.08%
2019/10/15	2	52.40	0	0.00	52.40	2	1,347	0.15%
2019/10/14	10	52.50	0	0.00	51.90	10	1,363	0.73%
2019/10/09	1	51.60	0	0.00	51.10	1	1,367	0.07%
2019/10/08	2	51.50	0	0.00	51.30	2	1,393	0.14%
2019/10/07	10	52.40	0	0.00	52.40	10	1,384	0.72%
2019/10/04	0	0.00	2	53.30	53.00	-2	1,391	-0.14%
2019/10/03	2	53.30	0	0.00	53.40	2	1,432	0.14%
2019/10/02	0	0.00	1	53.90	54.00	-1	1,441	-0.07%
2019/10/01	5	53.06	0	0.00	52.80	5	1,480	0.34%
2019/09/27	1	52.90	0	0.00	53.20	1	1,495	0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/24	0	0.00	3	55.00	54.60	-3	1,622	-0.18%
2019/09/23	2	54.50	0	0.00	53.70	2	1,618	0.12%
2019/09/20	2	55.10	5	56.02	54.70	-3	1,600	-0.19%
2019/09/19	10	57.00	0	0.00	56.80	10	1,561	0.64%
2019/09/18	2	57.10	0	0.00	57.00	2	1,568	0.13%
2019/09/17	5	57.44	0	0.00	56.70	5	1,563	0.32%
2019/09/16	0	0.00	3	58.37	58.10	-3	1,557	-0.19%
2019/09/12	0	0.00	3	58.60	58.70	-3	1,549	-0.19%
2019/09/11	0	0.00	9.4	59.38	59.10	-9.4	1,547	-0.60%
2019/09/10	0	0.00	0.2	59.30	59.30	-0.2	1,548	-0.01%
2019/09/09	3	60.30	1	59.70	59.40	2	1,562	0.13%
2019/09/06	0	0.00	1	59.60	60.00	-1	1,576	-0.06%
2019/09/05	0	0.00	3.1	59.99	59.40	-3.1	1,591	-0.19%
2019/09/04	0	0.00	0.3	60.60	59.10	-0.3	1,615	-0.02%
2019/09/02	1	58.50	4	58.50	58.70	-3	1,648	-0.18%
2019/08/30	4	58.90	0	0.00	58.50	4	1,676	0.24%
2019/08/29	0	0.00	0.7	58.80	59.20	-0.7	1,682	-0.04%
2019/08/28	0	0.00	2	59.20	59.00	-2	1,648	-0.12%
2019/08/27	1	59.00	3	58.70	59.00	-2	1,671	-0.12%
2019/08/26	6	58.20	1	58.40	58.30	5	1,677	0.30%
2019/08/21	1	61.80	4	61.00	61.20	-3	1,634	-0.18%
2019/08/19	0	0.00	2	58.40	58.30	-2	1,571	-0.13%
2019/08/16	0	0.00	2	59.20	59.10	-2	1,650	-0.12%
2019/08/14	0	0.00	3	59.07	59.60	-3	1,647	-0.18%
2019/08/08	2	57.25	0	0.00	57.20	2	1,653	0.12%
2019/08/07	1	57.50	3	57.20	57.30	-2	1,661	-0.12%
2019/08/06	3	57.20	2	56.85	57.50	1	1,665	0.06%
2019/08/05	2	57.65	0	0.00	58.00	2	1,700	0.12%
2019/07/31	2	58.10	0	0.00	58.70	2	1,699	0.12%
2019/07/30	1	59.20	2	59.90	58.20	-1	1,696	-0.06%
2019/07/29	7	62.31	12	60.90	60.30	-5	1,660	-0.30%
2019/07/26	5	61.80	4	62.00	61.70	1	1,625	0.06%
2019/07/25	2	60.85	2	61.10	60.90	0	1,589	0.00%
2019/07/22	2	56.85	0	0.00	57.00	2	1,517	0.13%
2019/07/19	1	56.00	1	56.80	56.50	0	1,510	0.00%
2019/07/18	0	0.00	4	58.05	58.00	-4	1,486	-0.27%
2019/07/17	0	0.00	7	58.54	58.70	-7	1,462	-0.48%
2019/07/12	1	55.40	0	0.00	56.50	1	1,529	0.07%
2019/07/11	1	55.80	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	56.50	0	0.00	56.40	1	1,578	0.06%
2019/07/09	5	56.18	2	55.50	56.00	3	1,582	0.19%
2019/07/08	2	59.05	3	58.97	58.80	-1	1,551	-0.06%
2019/07/05	1	59.50	0	0.00	59.40	1	1,576	0.06%
2019/07/03	2	57.45	0	0.00	57.80	2	1,595	0.13%
2019/07/02	0	0.00	1	58.90	58.60	-1	1,580	-0.06%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/26	1	52.20	0	0.00	52.60	1	1,569	0.06%
2019/06/25	3	52.90	0	0.00	52.50	3	1,637	0.18%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/21	1	54.50	1	54.90	54.00	0	1,721	0.00%
2019/06/19	1	53.60	0	0.00	53.30	1	1,832	0.05%
2019/06/18	1	52.40	0	0.00	52.40	1	1,973	0.05%
2019/06/17	1	53.30	1	53.10	53.30	0	2,003	0.00%
2019/06/14	1	55.10	3	54.43	54.70	-2	2,043	-0.10%
2019/06/13	1	53.00	0	0.00	53.00	1	2,160	0.05%
2019/06/12	1	50.40	0	0.00	52.90	1	2,305	0.04%
2019/06/11	2	49.95	0	0.00	49.85	2	2,398	0.08%
2019/06/06	1	49.20	2	50.30	49.50	-1	2,517	-0.04%
2019/06/05	5	52.66	0	0.00	51.70	5	2,527	0.20%
2019/06/03	3	51.47	0	0.00	51.60	3	2,616	0.11%
2019/05/30	0	0.00	10	53.30	53.10	-10	2,713	-0.37%
2019/05/24	1	55.00	0	0.00	53.40	1	2,872	0.03%
2019/05/23	7	55.50	10	56.20	55.40	-3	2,905	-0.10%
2019/05/22	0	0.00	1	60.70	60.80	-1	2,927	-0.03%
2019/05/21	7	60.46	1	60.00	60.70	6	3,008	0.20%
2019/05/20	1	60.70	0	0.00	60.50	1	3,014	0.03%
2019/05/17	0	0.00	1	62.50	62.30	-1	2,994	-0.03%
2019/05/14	0	0.00	7	65.56	66.10	-7	3,005	-0.23%
2019/05/13	5	66.60	3	66.70	66.30	2	2,989	0.07%
2019/05/10	6	64.93	0	0.00	64.80	6	2,948	0.20%
2019/05/09	1	63.70	0	0.00	63.50	1	2,944	0.03%
2019/05/07	1	64.00	1	63.70	64.60	0	2,916	0.00%
2019/05/06	1	63.60	0	0.00	63.50	1	2,915	0.03%
2019/05/02	0	0.00	2	64.05	64.10	-2	2,916	-0.07%
2019/04/23	3	63.27	0	0.00	63.20	3	2,935	0.10%
2019/04/22	0	0.00	10	64.58	65.10	-10	2,931	-0.34%
2019/04/18	10	64.50	0	0.00	63.10	10	2,832	0.35%
2019/04/17	0.5	66.00	13	66.05	66.00	-12.5	2,805	-0.45%
2019/04/16	25	64.72	0	0.00	65.30	25	2,783	0.90%
2019/04/15	1.5	68.17	2	68.00	68.10	-0.5	2,722	-0.02%
2019/04/11	41	71.18	0	0.00	69.60	41	2,695	1.52%
2019/04/10	0	0.00	1	71.00	70.80	-1	2,656	-0.04%
2019/04/08	73	69.98	0	0.00	69.30	73	2,567	2.84%
2019/04/02	1	71.20	0	0.00	71.10	1	2,523	0.04%
2019/04/01	1	68.90	4	71.60	69.30	-3	2,486	-0.12%
2019/03/29	0	0.00	3	70.10	70.30	-3	2,453	-0.12%
2019/03/28	0	0.00	3	68.77	68.70	-3	2,428	-0.12%
2019/03/27	5	71.90	2	73.50	71.80	3	2,361	0.13%
2019/03/26	3	71.50	0	0.00	72.00	3	2,339	0.13%
2019/03/25	2	72.20	2	74.50	74.50	0	2,288	0.00%
2019/03/22	8	73.28	30	74.94	74.90	-22	2,244	-0.98%
2019/03/21	30	74.50	28	73.29	74.50	2	2,162	0.09%
2019/03/20	2	67.20	11	68.01	67.80	-9	2,012	-0.45%
2019/03/19	0	0.00	6	66.08	67.10	-6	1,976	-0.30%
2019/03/18	27	66.76	1	67.50	66.50	26	1,918	1.35%
2019/03/15	1	63.30	3	62.50	64.90	-2	1,767	-0.11%
2019/03/14	8	58.94	7	58.54	59.00	1	1,598	0.06%
2019/03/13	3	56.77	18	54.27	57.20	-15	1,466	-1.02%
2019/03/11	0	0.00	12	52.27	52.50	-12	1,306	-0.92%