台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    898
  • 產業
    上市 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18176.9000.0077.5011,8040.06%
2025/02/1700.00877.2877.50-81,821-0.44%
2025/02/14576.0200.0075.8051,8150.28%
2025/02/130.176.91276.7076.00-1.91,835-0.10%
2025/02/1200.00576.5075.70-51,815-0.28%
2025/02/1000.00274.8074.10-21,819-0.11%
2025/02/0600.00172.6072.20-11,832-0.05%
2025/02/050.171.60171.0071.40-0.91,841-0.05%
2025/02/04369.4700.0069.4031,8450.16%
2025/01/22371.27271.0071.0011,8820.05%
2025/01/202.171.2600.0071.602.11,9170.11%
2025/01/17172.2000.0072.0011,9650.05%
2025/01/15274.7000.0072.2022,0710.10%
2025/01/1400.00273.8074.40-22,238-0.09%
2025/01/13672.70272.1072.1042,8040.14%
2025/01/10676.70175.4075.4053,0550.16%
2025/01/09379.60378.1078.1003,0560.00%
2025/01/08482.252281.4281.50-183,064-0.59%
2025/01/07579.4000.0078.9053,0010.17%
2025/01/06280.5000.0080.0023,0170.07%
2025/01/03284.00882.6881.70-63,019-0.20%
2025/01/02581.20378.8078.5022,9120.07%
2024/12/30582.6400.0081.2053,0230.17%
2024/12/27782.47682.9882.7012,9590.03%
2024/12/26580.86781.2081.60-22,761-0.07%
2024/12/25477.90377.2077.2012,7440.04%
2024/12/240.177.4000.0076.300.12,8220.00%
2024/12/23176.50176.3076.1003,0300.00%
2024/12/2000.00376.1075.90-33,076-0.10%
2024/12/1600.00372.8772.80-33,259-0.09%
2024/12/11077.0000.0077.4003,5100.00%
2024/12/10276.60277.6076.4003,7580.00%
2024/12/0900.00175.4075.20-14,041-0.02%
2024/12/06276.10175.5075.5014,0950.02%
2024/12/05277.5000.0075.8024,2720.05%
2024/12/04177.8000.0077.5014,3700.02%
2024/11/28174.80575.7876.20-45,044-0.08%
2024/11/2700.00178.1076.80-15,181-0.02%
2024/11/26281.20280.6080.3005,4320.00%
2024/11/2100.00079.4079.7005,6130.00%
2024/11/20178.4000.0078.4015,7060.02%
2024/11/1900.00179.8080.10-15,841-0.02%
2024/11/18479.83379.9079.3015,9960.02%
2024/11/15180.2000.0080.4016,2400.02%
2024/11/13280.20280.9080.0006,9430.00%
2024/11/12381.37281.1081.0017,4110.01%
2024/11/11483.60583.6683.80-17,801-0.01%
2024/11/08183.9000.0083.9017,9720.01%
2024/11/0600.00185.3085.10-18,380-0.01%
2024/11/05385.7700.0085.1038,4510.04%
2024/10/3000.00185.8086.40-18,692-0.01%
2024/10/29287.50285.7085.7008,8180.00%
2024/10/28287.90586.5087.10-38,875-0.03%
2024/10/2500.00188.3088.30-18,928-0.01%
2024/10/24489.8300.0087.8049,0450.04%
2024/10/23292.75692.2390.30-49,183-0.04%
2024/10/22393.90292.8592.4019,3770.01%
2024/10/21793.61394.0094.0049,7190.04%
2024/10/185597.415993.8792.60-49,892-0.04%
2024/10/171594.907.193.3494.907.99,5240.08%
2024/10/1600.00186.3086.30-19,705-0.01%
2024/10/11388.30186.2086.20210,8220.02%
2024/10/09488.53189.3088.20311,1650.03%
2024/10/08188.3000.0089.40111,2580.01%
2024/10/0700.00790.5690.30-711,299-0.06%
2024/10/04586.5600.0086.00511,3110.04%
2024/10/0100.00290.5090.10-211,333-0.02%
2024/09/30391.00290.9590.30111,4710.01%
2024/09/2700.00194.7092.40-111,638-0.01%
2024/09/26393.43494.4592.80-111,706-0.01%
2024/09/251095.46794.3495.40311,9740.03%
2024/09/2400.00288.9089.20-212,122-0.02%
2024/09/23290.45290.5090.30012,2750.00%
2024/09/1900.00191.7092.00-112,931-0.01%
2024/09/18189.5000.0089.30113,0670.01%
2024/09/131290.57990.3990.50313,9730.02%
2024/09/12292.751792.5792.00-1514,263-0.11%
2024/09/11993.63392.3389.30614,7550.04%
2024/09/10394.42696.8395.10-314,911-0.02%
2024/09/091488.331488.3690.70014,8630.00%
2024/09/06694.77290.0089.90415,0460.03%
2024/09/0500.00296.7095.40-215,103-0.01%
2024/09/0400.00194.2093.30-115,181-0.01%
2024/09/03397.5030100.8196.50-2715,590-0.17%
2024/09/0231100.25599.78100.502615,7730.16%
2024/08/30198.582298.2495.70-2115,814-0.13%
2024/08/292599.483099.7398.70-516,074-0.03%
2024/08/2835100.0718100.0499.201716,2870.10%
2024/08/27293.20394.3395.30-116,205-0.01%
2024/08/26194.3000.0093.20116,4030.01%
2024/08/23595.82695.6095.60-116,516-0.01%
2024/08/22996.41996.0994.60016,4170.00%
2024/08/2112.197.01797.5197.105.116,3530.03%
2024/08/191.298.0800.0098.301.216,1050.01%
2024/08/161099.001898.8499.20-815,850-0.05%
2024/08/151996.911396.1595.60615,4490.04%
2024/08/1422.294.991895.8795.704.215,0940.03%
2024/08/131592.152091.6091.50-514,611-0.03%
2024/08/12288.30192.2092.20114,2020.01%
2024/08/09384.60785.7983.90-414,033-0.03%
2024/08/08882.88482.3882.00413,7820.03%
2024/08/07276.35279.8082.00013,5820.00%
2024/08/06776.372775.8574.60-2013,502-0.15%
2024/08/05481.383.379.4279.000.713,3550.01%
2024/08/02189.1000.0087.50113,2560.01%
2024/08/01192.90195.4091.20013,1950.00%
2024/07/31690.63589.5089.50113,0460.01%
2024/07/30490.43590.0290.30-112,962-0.01%
2024/07/29493.98390.5090.10112,8780.01%
2024/07/267.395.16793.7193.700.312,7320.00%
2024/07/231101.502299.7399.70-2112,534-0.17%
2024/07/2210.1108.651109.50101.009.112,2790.07%
2024/07/1911105.0917109.18112.00-611,880-0.05%
2024/07/188.1104.938102.50102.000.111,5320.00%
2024/07/1715.1106.5918106.08106.00-2.911,323-0.03%
2024/07/165100.2612102.58104.50-710,869-0.06%
2024/07/1511100.19699.6795.20510,5110.05%
2024/07/128101.2913100.1898.80-510,171-0.05%
2024/07/11694.951396.44101.00-79,670-0.07%
2024/07/101292.89991.8992.0039,2940.03%
2024/07/09087.70486.5087.50-49,169-0.04%
2024/07/0800.00289.2088.90-29,088-0.02%
2024/07/05192.3000.0091.0018,9800.01%
2024/07/04091.9000.0092.3008,8550.00%
2024/07/03196.691495.8892.10-138,688-0.15%
2024/07/02094.10193.9093.70-18,484-0.01%
2024/07/01297.154199.0095.40-398,337-0.47%
2024/06/285198.201297.3497.50397,9690.49%
2024/06/2700.002895.9891.30-287,602-0.37%
2024/06/266599.027098.7296.50-57,394-0.07%
2024/06/255896.371896.0695.30406,9790.57%
2024/06/24695.12693.4092.2006,5920.00%
2024/06/21998.061996.7694.80-106,390-0.16%
2024/06/203093.012093.6996.80105,8330.17%
2024/06/19386.20586.7488.00-25,400-0.04%
2024/06/1810100.04193.2089.5094,9870.18%
2024/06/17693.82495.6899.4024,3080.05%
2024/06/14386.03486.4090.40-13,891-0.03%
2024/06/13184.70182.4082.2003,6260.00%
2024/06/1200.000.282.4083.00-0.23,387-0.01%
2024/06/111579.642179.4280.10-63,148-0.19%
2024/06/07381.77381.4781.2002,9640.00%
2024/06/06678.0011.278.0980.10-5.22,448-0.21%
2024/06/05173.50276.7072.90-11,980-0.05%
2024/06/041973.671973.6173.9001,7340.00%
2024/06/03371.97174.9074.9021,3620.15%
2024/05/31268.65271.9071.9001,0070.00%
2024/05/30164.30464.2065.40-3821-0.37%
2024/05/29562.70362.7063.5025700.35%
2024/05/2100.00152.8052.80-1280-0.36%
2024/05/15153.3000.0052.7012730.37%
2024/05/14152.0000.0051.9012560.39%
2024/05/10150.9000.0050.9012460.40%
2024/05/0800.00150.0050.30-1241-0.41%
2024/05/02150.0000.0050.4012360.42%
2024/04/24151.2000.0051.2012300.43%
2024/04/1700.00150.9050.90-1221-0.45%
2024/03/0700.00354.6054.20-3213-1.40%
2024/03/06354.6700.0054.6032231.34%
2024/02/27053.4000.0052.9002090.00%
2024/02/22053.6000.0053.1002150.02%
2024/02/2000.00252.8052.60-2218-0.92%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音