台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    9,809
  • 產業
    上市 電機機械類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/187167.4321166.50168.50-1410,007-0.14%
2025/02/1720165.805166.90166.00159,8640.15%
2025/02/147157.4311.1159.49158.00-4.19,573-0.04%
2025/02/137159.577157.59156.0009,4400.00%
2025/02/1217167.5329167.38162.00-129,371-0.13%
2025/02/1129169.5917169.76165.00129,1300.13%
2025/02/101169.432.2165.73165.00-1.18,754-0.01%
2025/02/0712172.5821170.48169.00-98,605-0.10%
2025/02/0633164.0824163.04167.5098,2460.11%
2025/02/054149.7513149.12160.00-97,679-0.12%
2025/02/0411146.911145.00145.50107,4320.13%
2025/02/0300.002141.50141.00-27,306-0.03%
2025/01/2215147.6713144.35145.0027,2690.03%
2025/01/2111143.2710145.30147.0017,1760.01%
2025/01/202.1145.550.2141.50145.001.97,1290.03%
2025/01/170.1144.0721147.50141.50-20.97,084-0.30%
2025/01/1622151.488149.50148.00146,9820.20%
2025/01/1511145.866146.00143.5056,9690.07%
2025/01/1429.1146.7029148.79149.000.17,4120.00%
2025/01/1312143.2121139.45144.50-97,533-0.12%
2025/01/102139.002139.75138.5007,4650.00%
2025/01/0922143.3417140.32140.0057,6150.07%
2025/01/0814.1145.048143.88148.006.17,5800.08%
2025/01/0714.1147.2412146.29143.502.17,4280.03%
2025/01/064138.384138.38139.5007,1390.00%
2025/01/032143.252146.25142.5007,0580.00%
2025/01/024148.756150.67147.50-26,999-0.03%
2024/12/3112153.0012152.88153.0006,9000.00%
2024/12/309152.675155.60151.0046,8290.06%
2024/12/272157.504.1158.89156.50-2.16,697-0.03%
2024/12/265160.603160.17159.5026,3410.03%
2024/12/2522161.9820160.85159.5026,0820.03%
2024/12/2425149.8221151.17155.0045,2550.08%
2024/12/234136.754138.00141.0004,7720.00%
2024/12/182128.009126.39130.50-74,641-0.15%
2024/12/177121.862116.01123.0054,4590.11%
2024/12/160.1112.5000.00112.000.14,4420.00%
2024/12/131123.501115.50115.5004,4080.00%
2024/12/124128.5016131.25128.00-124,318-0.28%
2024/12/1113132.691133.00131.00124,1980.29%
2024/12/092118.5000.00116.0024,0410.05%
2024/12/0600.001120.00119.50-14,064-0.02%
2024/12/051123.5000.00120.0014,1010.02%
2024/12/040116.0000.00115.0004,2800.00%
2024/12/030.1116.5000.00114.000.14,6590.00%
2024/11/282113.5000.00113.0024,8280.04%
2024/11/251130.0000.00121.0014,8410.02%
2024/11/221119.001129.00129.0004,7290.00%
2024/11/1500.001123.50122.50-14,877-0.02%
2024/11/1200.000.3125.00127.00-0.35,3000.00%
2024/11/110.3130.001130.00129.50-0.85,388-0.01%
2024/11/0600.002142.00140.50-25,305-0.04%
2024/11/041137.0000.00133.5015,2810.02%
2024/11/0100.000.1139.00140.00-0.15,2770.00%
2024/10/2800.003147.00151.00-35,240-0.06%
2024/10/231143.001142.01144.5005,1500.00%
2024/10/226140.001140.00141.0055,1040.10%
2024/10/217142.793137.68141.5044,8290.08%
2024/10/183132.670.1129.25135.502.94,1710.07%
2024/10/171122.501123.00123.5003,8620.00%
2024/10/163112.173112.17112.5003,7300.00%
2024/10/1500.001111.50111.50-13,530-0.03%
2024/10/0800.001101.50100.00-13,380-0.03%
2024/10/04196.5000.0097.0013,3420.03%
2024/10/0100.002103.50100.50-23,338-0.06%
2024/09/302100.5000.0099.3023,3230.06%
2024/09/2700.004104.25101.50-43,307-0.12%
2024/09/262100.0000.0099.6023,2460.06%
2024/09/252103.0000.00102.5023,2150.06%
2024/09/242104.501104.00101.5013,1640.03%
2024/09/231104.0000.00103.5013,0710.03%
2024/09/1900.001100.50108.50-12,796-0.04%
2024/09/1800.00297.2098.90-22,658-0.08%
2024/09/16293.6000.0093.9022,5580.08%
2024/09/1200.00291.3592.80-22,511-0.08%
2024/09/1100.00191.5089.10-12,471-0.04%
2024/09/1000.00288.3088.30-22,446-0.08%
2024/09/061395.281193.8693.5022,3590.08%
2024/09/053103.83195.7095.5022,2980.09%
2024/09/045101.505105.00101.5002,0660.00%
2024/09/032101.50499.98101.50-21,678-0.12%
2024/09/02192.5000.0092.5011,5370.07%
2024/08/30294.15395.0095.90-11,504-0.07%
2024/08/29395.60191.7094.5021,4590.14%
2024/08/27289.3500.0087.9021,3550.15%
2024/08/2600.00189.8086.30-11,336-0.07%
2024/08/21194.40192.4092.3001,3150.00%
2024/08/2000.00294.2595.60-21,270-0.16%
2024/08/19197.3000.0095.7011,2210.08%
2024/08/160.197.0000.0095.700.11,1400.01%
2024/08/15496.70494.9096.4001,0160.00%
2024/08/14295.40896.9994.70-6910-0.66%
2024/08/13386.93689.6291.00-3654-0.46%
2024/08/12182.10181.3082.8005330.00%
2024/08/05170.1000.0069.0015090.20%
2024/07/19176.5000.0076.5014930.20%
2024/07/18180.3000.0080.0014950.20%
2024/07/15182.5000.0079.6015000.20%
2024/07/1200.00184.7083.10-1491-0.20%
2024/07/10280.60180.9080.1014620.22%
2024/07/08181.7000.0079.9014600.22%
2024/06/2000.00074.3075.1007420.00%
2024/06/04177.5000.0077.4017990.13%
2024/05/30178.10178.5076.2007710.00%
2024/05/2900.00180.3079.90-1758-0.13%
2024/05/28283.85184.5082.0017390.14%
2024/05/23175.5000.0074.0016800.15%
2024/05/2000.00271.3071.00-2670-0.30%
2024/05/0900.00776.6777.00-7634-1.10%
2024/05/08576.3200.0076.2056310.79%
2024/04/15377.00276.0574.7015570.18%
2024/04/01186.8000.0087.4014560.22%
2024/03/27192.00192.8089.4003730.00%
2024/03/26589.10191.3086.2043111.29%
2024/03/21478.7000.0078.1041772.25%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音