泰博 (4736)-富邦-虎尾券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	155.00	155.00	-2	161	-1.24%
2024/04/18	2	155.00	0	0.00	156.00	2	162	1.24%
2024/03/13	0	0.00	1	152.50	153.00	-1	218	-0.46%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2023/12/26	1	162.50	0	0.00	162.50	1	239	0.42%
2023/12/20	0	0.00	1	163.50	164.00	-1	244	-0.41%
2023/12/15	1	162.50	0	0.00	162.50	1	261	0.38%
2023/12/04	1	165.50	0	0.00	165.50	1	252	0.40%
2023/11/28	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/27	1	159.50	0	0.00	158.00	1	258	0.39%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.02%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/20	0	0.00	1	148.50	147.50	-1	330	-0.30%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/09/11	0.1	151.50	0	0.00	150.50	0.1	331	0.02%
2023/08/31	0.1	173.50	0	0.00	172.00	0.1	308	0.02%
2023/08/25	0	0.00	1	175.00	174.50	-1	291	-0.34%
2023/08/22	0	0.00	1	176.00	176.00	-1	297	-0.34%
2023/08/21	1	177.00	0	0.00	178.00	1	304	0.33%
2023/08/18	0	173.00	0	0.00	171.00	0	317	0.00%
2023/08/17	1	168.00	0	0.00	169.50	1	318	0.31%
2023/08/10	0	0.00	1	177.00	176.50	-1	299	-0.33%
2023/08/09	1	178.00	0	0.00	180.50	1	294	0.34%
2023/07/28	0	0.00	0	186.50	185.50	0	290	0.00%
2023/07/19	0	0.00	2	184.75	185.00	-2	284	-0.70%
2023/07/18	0	0.00	2	185.50	184.00	-2	286	-0.70%
2023/07/17	0	0.00	3	185.50	185.00	-3	287	-1.04%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/10	0	0.00	1	187.00	185.00	-1	295	-0.34%
2023/07/06	1	186.50	0	0.00	186.00	1	296	0.34%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/16	0	0.00	1	187.00	188.00	-1	335	-0.30%
2023/06/09	0	0.00	0	183.50	182.50	0	350	0.00%
2023/06/06	0	0.00	2	183.00	182.50	-2	395	-0.51%
2023/06/02	2	183.00	0	0.00	182.50	2	494	0.40%
2023/05/26	0	0.00	1	186.50	182.00	-1	551	-0.18%
2023/05/25	1	186.50	0	0.00	187.00	1	549	0.18%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/09	0.1	183.00	0	0.00	180.00	0.1	597	0.01%
2023/04/28	0.1	184.00	0	0.00	184.00	0.1	637	0.01%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/29	1	188.00	0	0.00	186.00	1	887	0.11%
2023/03/23	0	0.00	3	188.50	187.50	-3	930	-0.32%
2023/03/22	3	190.00	0	0.00	189.50	3	932	0.32%
2023/03/17	0	0.00	1	189.00	188.00	-1	974	-0.10%
2023/03/13	1	184.50	1	188.00	187.00	0	1,014	0.00%
2023/03/09	0	0.00	3	190.33	189.00	-3	1,012	-0.30%
2023/03/08	3	194.00	0	0.00	191.50	3	995	0.30%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	195.50	194.00	-1	905	-0.11%
2023/02/24	0	0.00	2	189.00	190.00	-2	905	-0.22%
2023/02/22	0	0.00	0	186.50	185.00	0	923	0.00%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	1	185.00	185.50	-1	949	-0.11%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/02	0	0.00	2.2	183.83	183.00	-2.2	997	-0.23%
2023/02/01	1	182.04	0	0.00	182.00	1	991	0.10%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/06	1	180.00	1	180.50	180.00	0	981	0.00%
2023/01/04	0	0.00	2	179.50	180.00	-2	989	-0.20%
2023/01/03	1	182.00	0	0.00	182.00	1	987	0.10%
2022/12/30	5	187.50	6	186.50	185.00	-1	980	-0.10%
2022/12/29	7	185.14	5	185.00	186.00	2	957	0.21%
2022/12/28	0.1	182.00	0	0.00	180.50	0.1	933	0.01%
2022/12/27	2	184.75	3	184.00	183.00	-1	928	-0.11%
2022/12/26	2	188.25	3	190.83	185.00	-1	916	-0.11%
2022/12/23	7	188.07	4	189.63	186.00	3	899	0.33%
2022/12/22	3	186.17	5	183.80	187.00	-2	835	-0.24%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/20	1	176.86	0	0.00	173.50	1	813	0.13%
2022/12/19	0	0.00	2	184.50	181.50	-2	824	-0.24%
2022/12/16	2	180.00	1	181.00	180.00	1	805	0.12%
2022/12/15	1	177.00	0	0.00	177.00	1	810	0.12%
2022/12/13	0	0.00	1	177.00	176.50	-1	827	-0.12%
2022/12/12	0.1	172.50	3	173.00	173.00	-2.9	827	-0.35%
2022/12/09	4	175.88	1	175.50	175.50	3	839	0.36%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/06	3	190.00	1	189.50	188.00	2	846	0.24%
2022/12/05	1	190.00	0	0.00	192.50	1	890	0.11%
2022/12/02	0	0.00	1	187.50	185.00	-1	872	-0.11%
2022/11/28	1	183.50	0	0.00	186.50	1	943	0.11%
2022/11/25	0	0.00	1	186.50	184.50	-1	979	-0.10%
2022/11/23	1	186.00	0	0.00	188.50	1	1,126	0.09%
2022/11/22	0	0.00	0	186.00	185.50	0	1,146	0.00%
2022/11/21	0	0.00	5	190.50	190.00	-5	1,151	-0.43%
2022/11/16	0	0.00	0	181.50	181.00	0	1,250	0.00%
2022/11/14	0	0.00	5	181.00	182.50	-5	1,285	-0.39%
2022/11/10	3	182.50	0	0.00	182.50	3	1,311	0.23%
2022/11/09	3	180.83	0	0.00	180.50	3	1,324	0.23%
2022/11/03	2	178.50	1	177.50	177.50	1	1,357	0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/28	0	0.00	1	168.50	167.00	-1	1,452	-0.07%
2022/10/27	1	166.00	0	0.00	168.50	1	1,501	0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/17	0	0.00	2	169.25	173.00	-2	1,586	-0.13%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	2	166.00	1	165.50	159.00	1	1,578	0.06%
2022/10/12	0	0.00	1	166.50	166.50	-1	1,573	-0.06%
2022/10/05	0	168.00	0	0.00	165.50	0	1,580	0.00%
2022/09/28	0	0.00	1.1	163.38	158.00	-1.1	1,655	-0.06%
2022/09/27	2	163.75	0	0.00	166.00	2	1,654	0.12%
2022/09/26	1	160.50	0	0.00	161.50	1	1,656	0.06%
2022/09/19	1	175.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	184.50	2	184.75	184.50	-1	1,768	-0.06%
2022/09/13	1	187.50	1	186.00	187.50	0	1,771	0.00%
2022/09/12	3.1	187.82	0.1	189.00	185.50	3	1,764	0.17%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	2	205.75	0.1	208.50	205.00	1.9	1,734	0.11%
2022/09/05	1	212.50	1	211.00	211.00	0	1,723	0.00%
2022/09/02	0	0.00	10	219.50	218.50	-10	1,720	-0.58%
2022/08/31	1	223.50	1	220.00	223.00	0	1,766	0.00%
2022/08/30	3	216.00	9	210.61	216.00	-6	1,685	-0.36%
2022/08/29	10	209.50	2	208.25	207.50	8	1,660	0.48%
2022/08/25	0	0.00	4	211.00	212.50	-4	1,673	-0.24%
2022/08/24	6	212.58	0.1	213.50	212.00	5.9	1,679	0.35%
2022/08/23	3	212.00	5	214.50	207.50	-2	1,654	-0.12%
2022/08/19	0	0.00	1	211.50	211.50	-1	1,656	-0.06%
2022/08/18	1	207.50	2	207.75	207.00	-1	1,743	-0.06%
2022/08/17	1	203.00	1	205.50	203.50	0	1,750	0.00%
2022/08/16	1	205.00	2	203.75	206.00	-1	1,791	-0.06%
2022/08/15	1	203.00	3	200.00	201.00	-2	1,884	-0.11%
2022/08/12	1	196.50	0	0.00	195.00	1	1,895	0.05%
2022/08/11	3	191.33	0	0.00	194.00	3	2,004	0.15%
2022/08/10	0	189.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	1	192.00	1.1	186.23	188.50	-0.1	2,146	0.00%
2022/08/08	2	178.26	1	179.00	180.00	1	2,171	0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	184.01	1	185.50	183.50	0	2,298	0.00%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/08/02	0	190.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	1	191.53	0	0.00	192.50	1	2,781	0.04%
2022/07/29	1	196.02	0	0.00	195.00	1	3,013	0.03%
2022/07/27	0	201.50	0	0.00	201.00	0	3,417	0.00%
2022/07/26	1	203.04	0	0.00	203.00	1	3,426	0.03%
2022/07/25	0	0.00	2	208.25	207.50	-2	3,420	-0.06%
2022/07/22	1	210.50	1	208.00	209.50	0	3,424	0.00%
2022/07/20	0	204.75	0	0.00	203.00	0	3,440	0.00%
2022/07/18	0	0.00	0.1	204.00	205.00	-0.1	3,458	0.00%
2022/07/15	0	201.00	1	201.00	200.00	-1	3,475	-0.03%
2022/07/14	1	202.94	0	0.00	202.00	1	3,497	0.03%
2022/07/11	1	193.00	0	0.00	193.50	1	3,703	0.03%
2022/07/08	0	199.36	0	0.00	199.50	0	3,771	0.00%
2022/07/07	0	198.50	0	0.00	201.00	0	4,001	0.00%
2022/07/05	0	192.00	0	0.00	195.00	0	4,522	0.00%
2022/07/01	0	198.50	0	0.00	186.50	0	4,846	0.00%
2022/06/29	0	204.00	0	0.00	203.00	0	5,051	0.00%
2022/06/23	0	0.00	0.1	205.50	202.50	-0.1	5,060	0.00%
2022/06/22	0	0.00	1	201.00	196.00	-1	5,016	-0.02%
2022/06/21	1	203.00	0	0.00	200.00	1	4,987	0.02%
2022/06/16	0.1	202.05	0	0.00	199.00	0.1	4,922	0.00%
2022/06/14	0	207.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	0	205.00	1	209.00	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	0.1	211.50	211.00	-0.1	4,837	0.00%
2022/06/09	4	214.12	3	215.17	211.50	1	4,818	0.02%
2022/06/08	1	222.50	0	0.00	223.50	1	4,727	0.02%
2022/06/07	1	219.06	0	0.00	218.00	1	4,710	0.02%
2022/06/06	0	0.00	5	224.00	224.00	-5	4,684	-0.11%
2022/06/02	2	229.22	1	229.00	224.50	1	4,664	0.02%
2022/06/01	3.1	225.51	2	225.00	226.50	1.1	4,625	0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	1	223.00	1	223.00	223.00	0	4,567	0.00%
2022/05/26	4	221.38	6	224.42	217.50	-2	4,458	-0.04%
2022/05/25	23	215.74	22	216.43	219.50	1	4,350	0.02%
2022/05/24	5	215.32	1	223.00	213.00	4	4,321	0.09%
2022/05/23	3	221.67	3	220.17	226.00	0	4,256	0.00%
2022/05/20	1	222.00	1	221.00	221.00	0	4,147	0.00%
2022/05/18	1	228.00	1	226.55	225.50	0	3,992	0.00%
2022/05/17	3	222.17	1	223.00	216.50	2	3,895	0.05%
2022/05/16	1	226.00	2	228.50	225.00	-1	3,834	-0.03%
2022/05/13	3	230.17	3	227.83	233.50	0	3,771	0.00%
2022/05/12	3	225.67	5	228.10	225.00	-2	3,697	-0.05%
2022/05/11	9	227.94	8	231.56	227.00	1	3,632	0.03%
2022/05/10	6	237.67	5	239.40	232.50	1	3,414	0.03%
2022/05/09	26	254.29	26	250.92	258.00	0	3,222	0.00%
2022/05/06	16	246.59	16	243.00	247.00	0	3,078	0.00%
2022/05/05	6	255.83	8	257.75	255.00	-2	2,842	-0.07%
2022/05/04	6	257.00	1.1	252.95	252.00	4.9	2,682	0.18%
2022/04/21	0	0.00	0	293.00	296.50	0	2,429	0.00%
2022/04/18	12	300.79	3	302.50	295.50	9	2,351	0.38%
2022/04/15	0	300.00	0	0.00	294.50	0	2,286	0.00%
2022/04/14	5	272.00	1.1	280.10	291.00	4	2,226	0.18%
2022/04/13	2	258.00	1	257.00	265.00	1	2,123	0.05%
2022/04/12	3	263.33	3	262.33	263.00	0	1,899	0.00%
2022/04/11	0	254.00	3	254.83	255.00	-3	1,512	-0.20%
2022/04/08	1	232.01	1	229.50	232.00	0	1,370	0.00%
2022/04/07	14	235.64	22.2	234.08	234.00	-8.2	1,226	-0.67%
2022/04/06	5	219.40	8.7	219.49	221.00	-3.7	1,022	-0.36%
2022/04/01	7	206.50	5	207.30	204.50	2	912	0.22%
2022/03/31	0	0.00	2	200.50	205.00	-2	777	-0.26%
2022/03/28	0	0.00	1	190.50	187.00	-1	682	-0.15%
2022/03/25	0	0.00	1	186.00	186.00	-1	661	-0.15%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/17	0	0.00	3	182.83	183.00	-3	662	-0.45%
2022/03/15	1	180.00	0	0.00	178.50	1	669	0.15%
2022/03/11	1	178.02	0	0.00	179.50	1	667	0.15%
2022/03/09	1	177.00	0	0.00	178.00	1	665	0.15%
2022/02/24	1	180.00	0	0.00	178.50	1	732	0.14%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	6	189.83	191.00	-6	718	-0.84%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	1	194.50	192.00	-1	710	-0.14%
2022/02/11	1	195.00	1	200.00	193.00	0	707	0.00%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/02/08	0	0.00	1	188.00	192.50	-1	667	-0.15%
2022/02/07	1	190.00	0	0.00	190.50	1	663	0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	1	188.50	191.00	-1	646	-0.15%
2022/01/24	1	197.50	1	194.00	193.00	0	637	0.00%
2022/01/21	0.1	187.06	0	0.00	184.50	0.1	581	0.01%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/14	0.1	183.50	0	0.00	183.00	0.1	554	0.01%
2022/01/13	1.1	185.50	0	0.00	186.00	1.1	548	0.19%
2022/01/12	0.1	182.50	0	0.00	183.50	0.1	544	0.02%
2022/01/11	1.1	183.55	0	0.00	182.50	1.1	541	0.19%
2022/01/10	1	192.00	1	196.50	189.50	0	529	0.00%
2022/01/07	1	196.50	1	195.50	195.00	0	498	0.00%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	1	191.50	190.50	-1	447	-0.22%
2021/12/15	0	0.00	2	174.00	174.50	-2	456	-0.44%
2021/12/08	0	0.00	1.3	176.00	175.50	-1.3	502	-0.25%
2021/12/06	0	174.50	0	0.00	173.50	0	543	0.01%
2021/11/30	0	174.25	1	178.50	172.50	-1	668	-0.15%
2021/11/29	2	182.50	0	0.00	176.00	2	660	0.30%
2021/11/26	1	175.00	0	0.00	175.00	1	614	0.16%
2021/11/25	1	171.97	0	0.00	171.00	1	597	0.17%
2021/11/24	0	171.50	0	0.00	171.50	0	598	0.00%
2021/11/22	0	0.00	1	170.50	171.00	-1	601	-0.17%
2021/11/18	0	170.00	0	0.00	169.00	0	595	0.00%
2021/11/17	0	0.00	1	171.00	170.00	-1	594	-0.17%
2021/11/15	1	166.01	0	0.00	167.50	1	592	0.17%
2021/11/12	1	165.50	0	0.00	165.00	1	603	0.17%
2021/11/11	0	166.50	0	0.00	165.00	0	607	0.00%
2021/11/10	0	168.50	0	0.00	166.00	0	609	0.00%
2021/11/09	1	168.51	0	0.00	168.50	1	611	0.17%
2021/11/08	0	175.00	0	0.00	174.00	0	598	0.00%
2021/11/04	1	177.50	0	0.00	176.50	1	608	0.17%
2021/10/27	0	174.00	0	0.00	173.50	0	680	0.00%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.00%
2021/10/18	0	170.50	0	0.00	169.50	0	818	0.00%
2021/10/15	0	171.00	0	0.00	171.50	0	831	0.00%
2021/10/14	0	167.00	0	0.00	172.00	0	866	0.00%
2021/10/13	0	166.50	0	0.00	163.00	0	863	0.00%
2021/10/04	0	171.00	0.1	174.00	168.50	-0.1	964	-0.01%
2021/10/01	0	178.83	0	0.00	175.00	0	973	0.00%
2021/09/30	0	179.25	0	0.00	178.00	0	1,046	0.00%
2021/09/29	0	182.42	0	0.00	180.50	0	1,056	0.00%
2021/09/28	0	188.00	0	0.00	186.00	0	1,081	0.00%
2021/09/27	0	188.00	0	0.00	186.00	0	1,097	0.00%
2021/09/24	0	190.00	0	0.00	189.00	0	1,125	0.00%
2021/09/23	0	192.00	0	0.00	190.50	0	1,135	0.00%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/15	1	206.00	0	0.00	205.50	1	1,242	0.08%
2021/09/10	3	217.00	2	218.50	215.50	1	1,384	0.07%
2021/09/09	0	0.00	0	215.50	220.00	0	1,501	0.00%
2021/09/08	1	229.00	5	222.10	223.00	-4	1,498	-0.27%
2021/09/07	4	222.25	0	0.00	225.00	4	1,489	0.27%
2021/09/03	1	208.00	0	0.00	207.50	1	1,559	0.06%
2021/08/26	0	208.50	0	0.00	208.00	0	2,245	0.00%
2021/08/19	0	208.50	0	0.00	204.50	0	2,642	0.00%
2021/08/18	2	204.98	1	209.50	210.00	1	2,805	0.04%
2021/08/17	0	212.00	0	0.00	209.50	0	2,977	0.00%
2021/08/16	0	211.50	0	0.00	213.00	0	3,180	0.00%
2021/08/11	0	213.50	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0	0.00	4	216.50	216.50	-4	3,561	-0.11%
2021/08/09	0	0.00	1	222.47	219.50	-1	3,649	-0.03%
2021/08/04	5	226.50	0	0.00	222.50	5	3,699	0.14%
2021/08/02	0	0.00	0	217.50	218.50	0	3,691	0.00%
2021/07/30	0	0.00	1	215.00	214.00	-1	3,687	-0.03%
2021/07/29	0.2	211.88	0	0.00	211.00	0.2	3,688	0.00%
2021/07/28	0.1	212.14	5	213.00	211.00	-4.9	3,703	-0.13%
2021/07/27	4	219.12	23	220.83	216.50	-19	3,704	-0.51%
2021/07/26	5	229.50	3	230.00	230.00	2	3,678	0.05%
2021/07/23	9	222.61	0	0.00	227.50	9	3,664	0.25%
2021/07/22	5	217.21	1	218.00	217.50	4	3,638	0.11%
2021/07/21	0	0.00	1	214.50	214.00	-1	3,634	-0.03%
2021/07/20	8	218.00	3	216.50	215.00	5	3,626	0.14%
2021/07/19	0	0.00	3	214.00	213.00	-3	3,593	-0.08%
2021/07/16	0	214.50	0	0.00	214.00	0	3,596	0.00%
2021/07/15	0	217.00	0	0.00	215.50	0	3,591	0.00%
2021/07/08	2	230.00	0	0.00	228.00	2	3,509	0.06%
2021/07/07	20	235.00	25	231.42	229.50	-5	3,501	-0.14%
2021/07/02	0	0.00	1	235.00	231.00	-1	3,420	-0.03%
2021/07/01	1	234.00	0	0.00	233.00	1	3,406	0.03%
2021/06/25	2	238.00	2	235.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	1	239.00	237.00	-1	3,296	-0.03%
2021/06/23	2	236.50	0	0.00	234.00	2	3,256	0.06%
2021/06/22	0	0.00	3	227.50	232.50	-3	3,193	-0.09%
2021/06/21	3	233.83	0	0.00	226.50	3	3,144	0.10%
2021/06/18	3.1	236.89	0.1	233.00	232.50	3	3,078	0.10%
2021/06/17	0	218.00	0	0.00	220.00	0	2,947	0.00%
2021/06/15	0	218.00	0	0.00	217.50	0	2,875	0.00%
2021/06/11	0	0.00	3	229.50	223.50	-3	2,808	-0.11%
2021/06/10	2	233.50	2	230.50	229.50	0	2,742	0.00%
2021/06/09	2	229.00	7	226.43	232.00	-5	2,638	-0.19%
2021/06/08	4	228.50	5	228.40	228.50	-1	2,503	-0.04%
2021/06/07	6	222.33	5	223.80	228.00	1	2,398	0.04%
2021/06/04	2.2	213.59	0	0.00	212.50	2.2	2,191	0.10%
2021/06/03	1	214.00	1	215.00	215.00	0	2,125	0.00%
2021/06/02	5	215.90	5.1	217.91	214.00	-0.1	2,083	0.00%
2021/06/01	1	210.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	2	213.75	3	212.00	208.50	-1	1,950	-0.05%
2021/05/28	0.1	215.00	1	215.00	212.00	-0.9	1,863	-0.05%
2021/05/27	1	215.00	2	215.50	218.00	-1	1,787	-0.06%
2021/05/26	9	222.89	5	221.80	213.50	4	1,717	0.23%
2021/05/25	9	212.94	21	212.02	217.00	-12	1,590	-0.75%
2021/05/24	59	211.61	52.3	208.30	212.00	6.8	1,419	0.48%
2021/05/21	3	193.00	4	192.50	193.00	-1	1,227	-0.08%
2021/05/20	1	188.00	2	188.00	190.00	-1	1,141	-0.09%
2021/05/19	4	182.75	1	177.50	177.50	3	1,081	0.28%
2021/05/17	0.3	192.70	9	194.50	195.00	-8.8	904	-0.97%
2021/05/14	0	0.00	2	173.75	177.50	-2	814	-0.25%
2021/05/13	1	172.50	2	174.00	173.00	-1	783	-0.13%
2021/05/11	0	160.80	0	0.00	160.00	0	725	0.00%
2021/05/10	5	163.00	0	0.00	163.00	5	715	0.70%
2021/05/05	1	167.50	1	169.00	173.00	0	705	0.00%
2021/05/04	2	160.00	0	0.00	162.50	2	696	0.29%
2021/05/03	1	168.00	4	167.50	166.00	-3	707	-0.42%
2021/04/29	0	0.00	1	173.00	171.50	-1	704	-0.14%
2021/04/28	0	0.00	1	179.00	175.50	-1	702	-0.14%
2021/04/27	1	181.00	0	0.00	178.50	1	713	0.14%
2021/04/23	2	176.76	0	0.00	177.50	2	716	0.28%
2021/04/16	0	0.00	2	182.50	182.50	-2	765	-0.26%
2021/04/13	2	182.00	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/09	0	0.00	3	184.17	183.50	-3	777	-0.39%
2021/04/08	1	190.50	0	0.00	191.00	1	761	0.13%
2021/04/07	1	186.00	2	183.50	186.00	-1	748	-0.13%
2021/04/06	0	0.00	1	185.50	183.00	-1	750	-0.13%
2021/03/30	0	0.00	2	188.25	188.00	-2	760	-0.26%
2021/03/25	0	0.00	1	183.00	183.00	-1	812	-0.12%
2021/03/19	1	180.00	0	0.00	181.00	1	819	0.12%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/04	1	191.00	2	190.50	187.00	-1	1,076	-0.09%
2021/03/03	2	188.50	1	189.50	190.00	1	1,079	0.09%
2021/03/02	0	0.00	5	195.50	189.00	-5	1,086	-0.46%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	1	201.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	3	196.50	1	197.00	196.50	2	1,082	0.18%
2021/02/23	0	0.00	1	198.50	193.00	-1	1,081	-0.09%
2021/02/22	2	198.25	1	195.00	198.00	1	1,087	0.09%
2021/02/19	1	190.50	0	0.00	192.50	1	1,103	0.09%
2021/02/04	1	181.50	0	0.00	180.00	1	1,227	0.08%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/02/01	1	180.00	2	182.25	180.50	-1	1,387	-0.07%
2021/01/29	1	181.00	0	0.00	179.50	1	1,448	0.07%
2021/01/28	1	180.00	3	182.50	181.50	-2	1,502	-0.13%
2021/01/27	0	0.00	3	185.00	184.50	-3	1,553	-0.19%
2021/01/26	1	182.50	1	183.50	185.00	0	1,573	0.00%
2021/01/25	1	180.00	2	184.25	184.00	-1	1,658	-0.06%
2021/01/22	0	0.00	1	175.00	176.00	-1	1,682	-0.06%
2021/01/20	2	173.75	0	0.00	171.00	2	1,800	0.11%
2021/01/15	5	179.80	1	180.00	178.00	4	1,921	0.21%
2021/01/13	2	183.50	0	0.00	182.50	2	2,180	0.09%
2021/01/12	20	187.00	30	188.67	187.00	-10	2,172	-0.46%
2021/01/11	1	186.50	0	0.00	187.00	1	2,159	0.05%
2021/01/06	0	0.00	10	185.00	183.00	-10	2,162	-0.46%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/23	1	190.00	3	190.33	186.00	-2	2,243	-0.09%
2020/12/22	1	188.50	0	0.00	191.50	1	2,239	0.04%
2020/12/15	0	0.00	1	187.00	186.50	-1	2,247	-0.04%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/11	2	186.00	0	0.00	185.00	2	2,278	0.09%
2020/12/10	2	190.25	0	0.00	190.00	2	2,263	0.09%
2020/12/09	6	189.50	0	0.00	188.00	6	2,256	0.27%
2020/12/08	4	201.75	0	0.00	200.50	4	2,213	0.18%
2020/12/07	1	206.50	3	208.67	206.00	-2	2,202	-0.09%
2020/12/04	2	210.00	0	0.00	211.00	2	2,193	0.09%
2020/12/01	4	219.38	1	229.00	215.00	3	2,183	0.14%
2020/11/30	5	222.20	9	223.56	229.00	-4	2,144	-0.19%
2020/11/27	0	0.00	1	214.00	214.00	-1	2,122	-0.05%
2020/11/26	1	215.50	1	215.00	214.00	0	2,127	0.00%
2020/11/25	1	217.00	0	214.50	215.00	1	2,120	0.05%
2020/11/24	2	207.75	0	0.00	208.00	2	2,090	0.10%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/17	14	212.32	0	0.00	209.50	14	2,063	0.68%
2020/11/13	1	223.00	1	227.50	224.50	0	2,027	0.00%
2020/11/12	1	221.04	2	219.75	219.50	-1	2,006	-0.05%
2020/11/11	1	215.00	0	0.00	217.50	1	1,992	0.05%
2020/11/10	3	207.67	0	0.00	207.00	3	1,943	0.15%
2020/11/09	1	226.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	0	0.00	1	231.50	230.00	-1	1,875	-0.05%
2020/11/05	2	222.25	0	0.00	223.50	2	1,847	0.11%
2020/11/04	2	213.25	2	220.50	214.50	0	1,809	0.00%
2020/11/03	2	223.50	2	222.50	223.00	0	1,778	0.00%
2020/11/02	5	230.00	0	0.00	220.00	5	1,777	0.28%
2020/10/30	3	231.00	2	233.00	231.50	1	1,693	0.06%
2020/10/29	6	233.58	8	232.75	234.00	-2	1,652	-0.12%
2020/10/28	3	226.17	1	225.50	227.00	2	1,592	0.13%
2020/10/27	4	225.25	6	226.33	220.50	-2	1,546	-0.13%
2020/10/26	3	221.50	1	223.00	222.00	2	1,517	0.13%
2020/10/23	1	233.50	2	226.50	224.00	-1	1,513	-0.07%
2020/10/22	39	229.81	38	227.55	225.50	1	1,458	0.07%
2020/10/21	2	213.75	4	213.13	218.50	-2	1,271	-0.16%
2020/10/20	1	200.00	0	0.00	199.00	1	1,214	0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,232	-0.08%
2020/10/16	1	200.50	1	200.50	201.00	0	1,242	0.00%
2020/10/15	4	201.63	0	0.00	201.50	4	1,261	0.32%
2020/10/13	0	0.00	3	197.33	203.00	-3	1,327	-0.23%
2020/10/12	2	198.00	5	198.60	196.50	-3	1,321	-0.23%
2020/10/08	1	192.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	193.00	1	195.00	194.50	0	1,328	0.00%
2020/10/06	3	196.00	0	0.00	193.00	3	1,338	0.22%
2020/10/05	0	0.00	7	199.43	198.00	-7	1,369	-0.51%
2020/09/30	1	188.00	1	192.00	192.00	0	1,427	0.00%
2020/09/25	1	182.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	4	189.75	0	0.00	188.50	4	1,487	0.27%
2020/09/22	5	202.00	6	204.00	198.50	-1	1,494	-0.07%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	203.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	3	204.00	5	204.50	203.00	-2	1,584	-0.13%
2020/09/15	0	0.00	2	194.00	193.00	-2	1,569	-0.13%
2020/09/14	2	189.25	1	195.00	193.00	1	1,596	0.06%
2020/09/11	1	191.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	2	194.25	0	0.00	193.50	2	1,671	0.12%
2020/09/08	0	0.00	1	198.00	198.00	-1	1,691	-0.06%
2020/09/04	1	205.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	4	207.63	3	214.00	206.50	1	1,831	0.05%
2020/09/02	4	212.88	1	212.50	213.50	3	1,842	0.16%
2020/09/01	1	198.00	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	206.00	4	206.00	204.50	-3	1,887	-0.16%
2020/08/28	0	0.00	1	213.00	205.50	-1	1,944	-0.05%
2020/08/27	2	211.00	0	0.00	212.00	2	2,001	0.10%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	2	210.50	2	209.00	215.00	0	2,214	0.00%
2020/08/20	2	201.50	1	202.00	204.50	1	2,218	0.05%
2020/08/19	2	216.50	0	0.00	213.50	2	2,201	0.09%
2020/08/18	0	0.00	2	222.00	222.50	-2	2,199	-0.09%
2020/08/17	3	224.83	1	223.50	223.00	2	2,205	0.09%
2020/08/14	2	220.00	0	0.00	217.50	2	2,202	0.09%
2020/08/11	4	223.38	2	219.50	219.50	2	2,400	0.08%
2020/08/07	2	246.50	0	0.00	243.50	2	2,665	0.08%
2020/08/05	2	261.50	2	264.00	264.50	0	2,662	0.00%
2020/08/03	1	259.50	1	262.50	262.00	0	2,704	0.00%
2020/07/29	0	0.00	2	251.50	250.50	-2	2,776	-0.07%
2020/07/28	2	248.50	0	0.00	248.50	2	2,778	0.07%
2020/07/27	0	0.00	2	252.50	246.50	-2	2,781	-0.07%
2020/07/24	2	248.00	1	243.50	248.00	1	2,769	0.04%
2020/07/21	0	0.00	2	247.25	244.00	-2	2,869	-0.07%
2020/07/20	1	247.00	2	248.00	249.00	-1	2,869	-0.03%
2020/07/17	1	238.50	0	0.00	230.50	1	2,873	0.03%
2020/07/16	3	247.50	2	243.50	243.50	1	2,851	0.04%
2020/07/15	0	0.00	3	244.83	248.50	-3	2,858	-0.10%
2020/07/14	2	242.50	2	251.00	242.00	0	2,894	0.00%
2020/07/13	3	246.17	2	248.00	250.50	1	2,954	0.03%
2020/07/10	4	249.13	3	245.50	243.50	1	2,960	0.03%
2020/07/09	9	258.00	5	249.00	249.00	4	2,934	0.14%
2020/07/08	1	265.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	0	0.00	1	269.00	268.00	-1	2,854	-0.04%
2020/07/06	0	0.00	2	276.50	276.50	-2	2,910	-0.07%
2020/07/03	2	276.50	2	273.00	273.00	0	2,932	0.00%
2020/07/02	1	278.50	1	278.00	278.00	0	2,959	0.00%
2020/06/30	2	271.50	1	273.00	274.00	1	3,018	0.03%
2020/06/29	1	275.00	1	282.00	272.50	0	3,015	0.00%
2020/06/24	1	272.00	1	282.50	272.00	0	2,995	0.00%
2020/06/23	2	280.50	1	275.00	282.00	1	3,007	0.03%
2020/06/22	1	271.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	278.00	1	274.00	273.00	1	3,003	0.03%
2020/06/18	1	284.50	1	285.00	282.00	0	2,994	0.00%
2020/06/17	50	284.53	49	284.21	280.00	1	2,974	0.03%
2020/06/15	0	0.00	1	272.00	269.00	-1	3,024	-0.03%
2020/06/11	1	266.50	1	266.50	267.00	0	3,068	0.00%
2020/06/10	5	275.00	3	272.67	271.00	2	3,054	0.07%
2020/06/08	1	289.00	2	283.50	284.50	-1	3,063	-0.03%
2020/06/05	0	0.00	1	279.50	283.00	-1	3,042	-0.03%
2020/06/03	0	0.00	1	302.50	298.50	-1	3,010	-0.03%
2020/06/02	4	293.00	1	303.00	286.00	3	2,991	0.10%
2020/06/01	1	307.00	1	303.50	308.00	0	2,921	0.00%
2020/05/28	0	0.00	1	268.00	282.00	-1	2,884	-0.03%
2020/05/27	0	0.00	1	261.00	262.00	-1	2,904	-0.03%
2020/05/25	1	275.00	0	0.00	278.00	1	2,880	0.03%
2020/05/19	1	258.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	15	288.50	10	296.00	284.00	5	3,076	0.16%
2020/05/15	3	273.50	3	278.03	289.00	0	2,937	0.00%
2020/05/14	3	258.83	3	263.83	263.00	0	2,805	0.00%
2020/05/12	1	215.50	0	0.00	219.50	1	2,635	0.04%
2020/05/08	0	0.00	2	210.00	201.00	-2	2,568	-0.08%
2020/05/07	6	205.33	4	204.00	207.00	2	2,548	0.08%
2020/05/06	5	208.20	4	209.10	200.00	1	2,531	0.04%
2020/04/27	5	189.40	2	188.00	188.00	3	2,413	0.12%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	1	182.50	182.00	-1	2,297	-0.04%
2020/04/17	2	178.00	3	177.00	172.00	-1	2,234	-0.04%
2020/04/15	0	0.00	1	165.50	167.00	-1	2,113	-0.05%
2020/04/10	3	161.00	0	0.00	161.50	3	2,074	0.14%
2020/04/09	1	171.00	7	169.57	161.50	-6	2,062	-0.29%
2020/04/08	1	174.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	171.00	172.50	-1	1,948	-0.05%
2020/04/06	0	0.00	2	169.00	172.50	-2	1,912	-0.10%
2020/04/01	0	0.00	3	168.33	168.00	-3	1,866	-0.16%
2020/03/31	3	166.50	0	0.00	167.50	3	1,832	0.16%
2020/03/30	3	164.50	1	165.50	164.00	2	1,812	0.11%
2020/03/27	1	162.00	0	0.00	162.00	1	1,778	0.06%
2020/03/25	1	162.00	5	164.10	158.00	-4	1,710	-0.23%
2020/03/24	6	160.08	1	161.00	161.00	5	1,675	0.30%
2020/03/19	5	153.40	3	148.00	150.00	2	1,572	0.13%
2020/03/18	3	158.67	7	155.00	159.00	-4	1,490	-0.27%
2020/03/17	3	145.33	3	146.84	147.50	0	1,405	0.00%
2020/03/16	0	0.00	4	142.75	143.00	-4	1,367	-0.29%
2020/03/13	6	141.50	0	0.00	140.00	6	1,330	0.45%
2020/03/12	4	151.50	9	155.39	151.50	-5	1,273	-0.39%
2020/03/11	8	161.81	7	161.93	161.50	1	1,223	0.08%
2020/03/09	0	0.00	7	167.71	165.00	-7	1,155	-0.61%
2020/03/06	4	171.25	4	171.38	168.50	0	1,122	0.00%
2020/03/05	1	170.50	9	169.50	167.00	-8	1,069	-0.75%
2020/03/04	11	166.59	2	168.50	166.50	9	1,027	0.88%
2020/03/03	0	0.00	4	164.00	163.50	-4	978	-0.41%
2020/03/02	6	155.83	4	161.13	164.00	2	950	0.21%
2020/02/27	1	156.00	0	0.00	154.50	1	898	0.11%
2020/02/25	0	0.00	1	162.50	160.00	-1	882	-0.11%
2020/02/24	6	162.00	0	0.00	159.50	6	843	0.71%
2020/02/21	5	166.30	11	165.91	158.50	-6	806	-0.74%
2020/02/20	7	160.21	3	159.67	162.00	4	673	0.59%
2020/02/19	6	155.83	9	155.33	160.50	-3	576	-0.52%
2020/02/14	3	147.33	1	147.50	145.50	2	500	0.40%
2020/02/12	1	143.50	0	0.00	143.00	1	474	0.21%
2020/02/11	3	143.00	3	143.00	143.00	0	470	0.00%
2020/02/10	0	0.00	1	143.00	139.00	-1	460	-0.22%
2020/02/05	0	0.00	2	146.00	143.00	-2	441	-0.45%
2020/02/04	2	144.50	0	0.00	144.50	2	427	0.47%
2020/01/31	2	145.00	0	0.00	145.00	2	389	0.51%
2020/01/30	0	0.00	1	140.50	134.00	-1	364	-0.27%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/17	1	142.00	0	0.00	142.00	1	346	0.29%
2020/01/14	0	0.00	1	138.00	138.50	-1	295	-0.34%
2020/01/10	1	137.50	2	137.25	137.00	-1	276	-0.36%
2019/12/31	0	0.00	1	130.50	130.50	-1	253	-0.40%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/24	1	122.50	0	0.00	122.50	1	234	0.43%
2019/12/16	1	122.50	0	0.00	123.00	1	257	0.39%
2019/12/13	10	122.00	0	0.00	121.50	10	259	3.85%
2019/11/29	0	0.00	1	127.50	125.00	-1	330	-0.30%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/20	0	0.00	1	124.00	124.00	-1	343	-0.29%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/11/05	1	125.00	0	0.00	124.00	1	475	0.21%
2019/10/22	0	0.00	4	127.25	128.00	-4	574	-0.70%
2019/10/09	4	126.13	0	0.00	125.00	4	597	0.67%
2019/10/03	0	0.00	1	135.00	137.00	-1	610	-0.16%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/20	0	0.00	3	132.00	135.00	-3	626	-0.48%
2019/08/19	2	129.50	0	0.00	130.50	2	609	0.33%
2019/08/14	0	0.00	2	127.50	126.00	-2	607	-0.33%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	2	120.50	5	128.10	126.50	-3	615	-0.49%
2019/08/08	3	122.50	0	0.00	122.50	3	605	0.50%
2019/08/02	1	130.00	0	0.00	129.50	1	613	0.16%
2019/07/31	17	130.35	0	0.00	130.00	17	639	2.66%
2019/07/30	0	0.00	7	133.79	132.50	-7	608	-1.15%
2019/07/29	0	0.00	4	137.00	136.00	-4	599	-0.67%
2019/07/26	0	0.00	10	136.50	136.00	-10	602	-1.66%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/11	1	144.00	0	0.00	141.50	1	618	0.16%
2019/07/08	1	147.00	1	148.50	147.00	0	603	0.00%
2019/07/04	2	149.25	1	150.50	150.50	1	603	0.17%
2019/07/02	0	0.00	1	149.50	150.50	-1	610	-0.16%
2019/06/24	0	0.00	1	141.50	141.50	-1	608	-0.16%
2019/06/21	1	142.50	0	0.00	142.00	1	611	0.16%
2019/06/18	1	139.00	0	0.00	139.00	1	620	0.16%
2019/06/14	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/06/12	1	143.50	1	144.00	143.50	0	668	0.00%
2019/06/10	0	0.00	1	139.50	138.50	-1	687	-0.15%
2019/06/06	1	138.50	0	0.00	138.50	1	684	0.15%
2019/06/05	1	139.00	0	0.00	139.00	1	683	0.15%
2019/06/03	1	138.50	0	0.00	138.00	1	675	0.15%
2019/05/30	1	139.00	1	140.50	139.00	0	691	0.00%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/17	1	138.50	0	0.00	136.50	1	714	0.14%
2019/05/16	2	139.50	1	141.00	140.00	1	718	0.14%
2019/05/15	0	0.00	2	145.00	144.50	-2	723	-0.28%
2019/05/13	2	140.50	0	0.00	140.00	2	740	0.27%
2019/05/09	1	145.50	0	0.00	145.50	1	745	0.13%
2019/05/03	3	159.67	0	0.00	160.00	3	756	0.40%
2019/05/02	2	154.50	0	0.00	157.00	2	765	0.26%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/19	2	163.75	0	0.00	162.00	2	797	0.25%
2019/04/18	0	0.00	4	164.00	163.00	-4	813	-0.49%
2019/04/16	0	0.00	2	163.00	164.50	-2	845	-0.24%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/22	1	170.50	1	172.00	169.50	0	1,135	0.00%
2019/03/19	1	176.00	1	176.00	171.50	0	1,154	0.00%
2019/03/14	0	0.00	1	180.00	175.00	-1	1,160	-0.09%
2019/03/13	1	183.50	0	0.00	180.50	1	1,149	0.09%
2019/03/07	2	184.00	0	0.00	182.50	2	1,203	0.17%
2019/03/06	0	0.00	1	184.50	185.00	-1	1,212	-0.08%
2019/02/22	3	183.33	1	182.00	182.00	2	1,340	0.15%
2019/02/18	2	190.00	0	0.00	191.00	2	1,361	0.15%
2019/02/12	2	188.50	0	0.00	188.50	2	1,348	0.15%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	2	180.75	1	179.00	179.00	1	1,332	0.08%
2019/01/28	1	180.50	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	180.50	1	179.00	181.00	0	1,351	0.00%
2019/01/10	1	190.50	3	189.50	187.00	-2	1,331	-0.15%
2019/01/09	2	185.00	0	0.00	188.00	2	1,330	0.15%
2018/12/28	1	175.00	1	176.00	176.50	0	1,245	0.00%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/19	1	166.50	1	166.50	162.00	0	1,298	0.00%
2018/12/14	1	159.00	2	159.75	158.50	-1	1,272	-0.08%
2018/12/07	1	159.00	0	0.00	160.00	1	1,249	0.08%
2018/12/03	0	0.00	1	160.50	158.50	-1	1,267	-0.08%
2018/11/28	1	164.00	0	0.00	162.00	1	1,254	0.08%
2018/11/26	1	151.50	1	152.00	159.00	0	1,221	0.00%
2018/11/14	0	0.00	1	134.00	136.00	-1	1,240	-0.08%
2018/11/13	1	124.00	0	0.00	131.00	1	1,249	0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/07	0	0.00	1	137.00	137.50	-1	1,313	-0.08%
2018/10/25	1	130.00	0	0.00	134.50	1	1,572	0.06%
2018/10/17	2	138.50	3	137.00	137.50	-1	1,531	-0.07%
2018/10/16	1	132.00	0	0.00	132.50	1	1,513	0.07%
2018/10/09	2	139.25	3	138.83	135.50	-1	1,471	-0.07%
2018/10/08	2	146.50	2	146.25	146.00	0	1,469	0.00%
2018/10/04	8	145.00	8	145.94	145.50	0	1,470	0.00%
2018/09/27	0	0.00	1	141.00	136.00	-1	1,500	-0.07%
2018/09/26	0.4	140.50	0	0.00	140.00	0.4	1,495	0.03%
2018/09/25	11	143.82	11	144.59	143.50	0	1,479	0.00%
2018/09/14	1	147.00	1	145.00	147.00	0	1,414	0.00%
2018/09/07	1	163.00	0	0.00	160.50	1	1,338	0.07%
2018/09/05	0	0.00	1	168.50	168.00	-1	1,333	-0.07%
2018/09/04	1	170.50	0	0.00	168.50	1	1,342	0.07%
2018/09/03	1	170.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	169.50	0	0.00	173.00	1	1,335	0.07%
2018/08/23	0	0.00	1	178.50	173.00	-1	1,391	-0.07%
2018/08/22	29	177.03	28	177.30	179.50	1	1,388	0.07%
2018/08/17	7	176.50	8	175.81	175.00	-1	1,325	-0.08%
2018/08/16	1	165.00	0	0.00	165.00	1	1,276	0.08%
2018/08/09	2	167.25	2	168.25	168.00	0	1,289	0.00%
2018/08/08	0	0.00	1	170.00	168.50	-1	1,317	-0.08%
2018/08/06	1	180.50	3	177.83	178.50	-2	1,399	-0.14%
2018/08/03	23	171.48	21	170.12	170.50	2	1,453	0.14%
2018/08/02	45	166.38	44	166.69	168.50	1	1,455	0.07%
2018/07/09	1	147.00	1	148.00	151.50	0	1,781	0.00%
2018/06/06	0	0.00	1	160.50	154.00	-1	1,997	-0.05%
2018/06/05	1	162.50	0	0.00	160.50	1	1,964	0.05%
2018/06/04	0	0.00	1	159.00	157.00	-1	1,944	-0.05%
2018/06/01	1	158.50	1	156.50	156.50	0	1,943	0.00%
2018/05/31	1	153.50	0	0.00	155.00	1	1,934	0.05%
2018/05/29	0	0.00	0	151.00	152.00	0	1,894	0.00%
2018/05/25	0	0.00	1	154.00	153.00	-1	1,879	-0.05%
2018/05/23	1	157.50	0	0.00	157.50	1	1,859	0.05%
2018/05/22	0	0.00	1	160.00	153.50	-1	1,849	-0.05%
2018/05/17	1	157.00	2	155.25	153.00	-1	1,797	-0.06%
2018/05/14	0	0.00	11	162.77	159.50	-11	1,669	-0.66%
2018/05/11	14	159.18	4	154.38	160.00	10	1,542	0.65%
2018/05/10	3	146.33	1	146.00	145.50	2	1,443	0.14%
2018/05/08	0	0.00	0	140.50	140.50	0	1,352	0.00%
2018/05/07	1	145.50	1	145.50	145.00	0	1,328	0.00%
2018/05/04	1	142.50	1	141.00	141.50	0	1,297	0.00%
2018/04/26	2	147.00	2	139.50	136.00	0	1,202	0.00%
2018/04/24	0	0.00	1	145.00	141.00	-1	1,142	-0.09%
2018/04/23	11	148.14	10	145.00	146.50	1	1,107	0.09%
2018/04/20	2	145.50	3	146.33	143.00	-1	1,078	-0.09%
2018/04/19	0	0.00	1	142.50	142.00	-1	1,016	-0.10%
2018/04/18	1	138.00	0	0.00	145.00	1	978	0.10%
2018/04/17	0	0.00	1	139.50	137.50	-1	927	-0.11%
2018/04/16	2	143.50	1	137.50	136.00	1	894	0.11%
2018/04/13	1	131.50	0	133.00	134.00	1	814	0.12%
2018/04/12	0	0.00	2	127.00	127.00	-2	758	-0.26%
2018/04/11	2	124.00	0	0.00	125.50	2	711	0.28%
2018/04/10	0	0.00	2	116.75	116.50	-2	649	-0.31%
2018/04/09	2	118.75	2	118.50	120.00	0	619	0.00%
2018/04/03	2	120.50	0	0.00	119.00	2	604	0.33%
2018/04/02	2	120.00	2	119.50	119.00	0	587	0.00%
2018/03/30	2	116.50	2	118.00	117.00	0	540	0.00%
2018/03/29	3	115.17	3	115.00	113.00	0	498	0.00%
2018/03/28	0	0.00	10	108.00	108.50	-10	437	-2.29%
2018/03/27	2	111.00	5	108.50	108.50	-3	424	-0.71%
2018/03/26	5	108.00	2	107.50	109.50	3	407	0.74%
2018/03/23	10	105.00	0	0.00	104.00	10	371	2.69%
2018/03/20	2	105.50	1	105.50	105.00	1	350	0.28%
2018/03/07	0	0.00	2	97.00	97.50	-2	312	-0.64%
2018/03/06	2	97.00	0	0.00	97.00	2	315	0.63%
2018/03/05	0	93.10	0	0.00	92.20	0	311	0.00%
2018/01/30	0	0.00	1	98.80	95.80	-1	411	-0.24%
2018/01/29	1	97.20	0	0.00	98.80	1	411	0.24%
2018/01/26	0	0.00	1	94.10	94.40	-1	406	-0.25%
2018/01/24	1	96.20	0	0.00	96.30	1	409	0.24%