台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,361
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00138.5538.55-15,018-0.02%
2025/02/14141.2000.0039.2515,1120.02%
2025/02/12440.86539.7940.20-15,212-0.02%
2025/02/11140.25640.8540.40-55,456-0.09%
2025/02/10240.45240.6539.1005,6170.00%
2025/02/07138.0000.0038.5015,4820.02%
2025/01/221338.15937.7637.9046,8660.06%
2025/01/161236.841236.6736.3506,8480.00%
2025/01/15635.16634.9834.9006,6860.00%
2025/01/14435.2500.0033.8046,6830.06%
2025/01/10531.65531.6531.6506,9630.00%
2025/01/08030.8500.0029.9007,7660.00%
2024/12/25334.20633.6734.15-312,593-0.02%
2024/12/20233.15132.0532.05113,4010.01%
2024/12/1600.00132.8532.95-114,411-0.01%
2024/12/0600.00139.3539.60-114,607-0.01%
2024/12/0500.00140.7040.60-114,575-0.01%
2024/12/03238.78136.3039.20114,2210.01%
2024/12/02136.1000.0035.65114,1450.01%
2024/11/2700.00137.7536.95-114,107-0.01%
2024/11/20243.50242.8542.85014,2300.00%
2024/11/19242.58244.0543.10014,1450.00%
2024/11/1800.00141.2541.25-114,056-0.01%
2024/11/122844.802845.6045.65013,6810.00%
2024/11/113047.182947.6746.80113,5660.01%
2024/11/08251.75252.5052.00013,4250.00%
2024/11/07253.70351.8350.50-113,074-0.01%
2024/11/06251.20451.6850.20-212,743-0.02%
2024/11/054452.784153.5051.70312,5780.02%
2024/11/04347.07448.7051.20-111,743-0.01%
2024/10/3000.00143.5042.35-111,169-0.01%
2024/10/28245.20145.2044.60111,0620.01%
2024/10/25149.95349.8049.40-210,951-0.02%
2024/10/24149.5500.0049.45110,8360.01%
2024/10/23452.20152.7051.80310,7490.03%
2024/10/2200.00451.0050.00-410,611-0.04%
2024/10/21452.1500.0051.60410,5560.04%
2024/10/18252.05951.5251.10-710,518-0.07%
2024/10/176354.727353.8553.70-1010,442-0.10%
2024/10/162152.051053.0154.40119,9550.11%
2024/10/154152.935451.7649.50-139,593-0.14%
2024/10/141253.071552.4552.50-39,146-0.03%
2024/10/115753.016352.1753.40-68,751-0.07%
2024/10/092350.5233.451.0853.50-10.47,977-0.13%
2024/10/083148.221048.1248.65217,6380.27%
2024/10/076748.034648.6549.95216,7960.31%
2024/10/0421543.6823344.4545.45-186,143-0.29% 大買/大賣/
2024/10/0100.00340.7341.35-35,152-0.06%
2024/09/30138.30337.9837.60-24,777-0.04%
2024/09/27738.95638.6436.6014,6010.02%
2024/09/26238.701.437.5537.000.64,2980.01%
2024/09/254239.802038.9738.65224,1460.53%
2024/09/24239.3000.0039.9523,6440.05%
2024/09/19132.601332.3833.80-122,993-0.40%
2024/09/1814.431.573831.3431.40-23.62,662-0.89%
2024/09/162530.3500.0030.35252,3031.09%
2024/08/2900.00127.8027.70-12,071-0.05%
2024/08/28129.20129.6028.1502,0860.00%
2024/08/27129.95129.8029.0002,0940.00%
2024/08/261130.111030.6829.0512,1340.05%
2024/08/23430.20430.9130.8002,0580.00%
2024/08/2200.001129.7128.70-111,907-0.58%
2024/08/21128.05128.9528.3001,8260.00%
2024/08/20127.05128.3528.7501,8060.00%
2024/08/191026.6500.0026.50101,8050.55%
2024/08/16126.35125.6526.6501,8110.00%
2024/08/15124.85124.7024.8001,8240.00%
2024/08/14124.3000.0023.9511,8460.05%
2024/08/1300.00123.7524.10-11,857-0.05%
2024/08/12124.7000.0023.9011,8780.05%
2024/08/0600.00125.7525.75-12,121-0.05%
2024/08/02027.95428.3527.30-42,113-0.19%
2024/08/01128.30529.0029.25-42,091-0.19%
2024/07/31229.00129.0029.6012,0570.05%
2024/07/30126.5000.0029.4512,0270.05%
2024/07/2900.00127.8028.20-11,987-0.05%
2024/07/26124.2000.0026.9511,9250.05%
2024/07/2300.00226.8525.90-21,888-0.11%
2024/07/19432.310.332.3030.703.81,7710.21%
2024/07/1800.00431.3132.20-41,654-0.24%
2024/07/173.328.55227.3529.301.31,5420.08%
2024/07/1600.001525.2826.65-151,458-1.03%
2024/07/15225.5000.0025.2021,4300.14%
2024/07/1200.00126.1025.80-11,418-0.07%
2024/07/1100.000.525.7525.70-0.51,401-0.04%
2024/07/0900.00123.3023.25-11,321-0.08%
2024/07/08123.7500.0023.7511,3140.08%
2024/07/05324.5000.0024.3531,3040.23%
2024/07/04123.3000.0023.3511,2880.08%
2024/07/0300.00622.8022.75-61,277-0.47%
2024/07/0200.00123.4023.00-11,267-0.08%
2024/07/01124.0000.0023.5011,2600.08%
2024/06/28123.80124.3023.8001,2550.00%
2024/06/27123.0000.0023.0011,2490.08%
2024/06/2500.00323.1023.80-31,237-0.24%
2024/06/241524.5100.0024.30151,2181.23%
2024/06/2000.00025.6525.3501,1950.00%
2024/06/17525.1800.0024.5551,1510.43%
2024/06/1400.00625.2324.85-61,135-0.53%
2024/06/11127.85228.0026.00-11,085-0.09%
2024/06/041.225.9500.0025.701.21,0010.12%
2024/06/031025.8000.0026.95109611.04%
2024/05/311.324.182.324.7524.85-1916-0.11%
2024/05/3000.00225.2025.00-2859-0.23%
2024/05/27221.0500.0020.9027390.27%
2024/05/23222.3000.0021.9027230.28%
2024/05/21119.700.619.9019.500.46740.06%
2024/05/170.222.8000.0022.550.26680.03%
2024/05/161.323.3800.0022.801.36470.20%
2024/05/1510.421.8500.0022.7510.46161.69%
2024/05/14322.885.822.7522.55-2.8548-0.50%
2024/05/1317.122.04522.0022.7012.14772.52%
2024/05/10620.6200.0020.7063871.55%
2024/05/09118.7500.0018.8512850.35%
2024/04/0800.0083.316.4016.50-83.3243-34.26%
2024/03/1300.005.417.4917.45-5.4241-2.26%
2024/03/11017.6000.0017.5502360.00%
2024/03/04018.2000.0018.1502220.00%
2024/02/2300.00217.6517.60-2201-0.99%
2024/02/20418.2800.0018.3041692.36%
聯光通 相關文章