台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲1.8
  • 漲幅
    +2.76%
  • 成交量
    10,299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18167.2000.0067.10129,3170.00%
2025/02/17164.8000.0065.30131,1300.00%
2025/02/1400.00265.0563.30-231,707-0.01%
2025/02/131066.15566.6266.10532,2350.02%
2025/02/122268.40567.8266.601732,2290.05%
2025/02/11269.45170.4068.90132,0190.00%
2025/02/07267.35469.3869.40-231,681-0.01%
2025/02/06269.10267.7068.20031,3760.00%
2025/02/051268.661368.8968.30-131,1250.00%
2025/02/04666.83766.6767.10-130,6980.00%
2025/01/222372.822872.5072.10-529,798-0.02%
2025/01/211773.541973.4171.30-228,663-0.01%
2025/01/201973.131172.2675.30827,6640.03%
2025/01/171968.791868.0668.50126,6990.00%
2025/01/16768.331069.1768.30-326,187-0.01%
2025/01/15468.85567.2065.90-125,6000.00%
2025/01/14470.10270.0570.00225,1120.01%
2025/01/101170.381469.6369.20-324,456-0.01%
2025/01/094574.007474.2570.70-2923,889-0.12%
2025/01/0859.272.673374.5772.7026.222,4010.12%
2025/01/07970.543470.2369.80-2521,216-0.12%
2025/01/067371.525070.5670.002320,7540.11%
2025/01/03467.601068.9167.00-620,099-0.03%
2025/01/022971.141472.0369.101519,8300.08%
2024/12/31769.14669.7071.70119,2390.01%
2024/12/30670.501269.3369.90-618,800-0.03%
2024/12/272274.551073.9069.601218,2480.07%
2024/12/262972.383574.3875.50-616,530-0.04%
2024/12/251067.161867.1568.70-815,095-0.05%
2024/12/245863.885562.5462.50314,0810.02%
2024/12/231065.46964.4862.60113,7050.01%
2024/12/2016465.1614264.3063.702213,2110.17% 大買/大賣/
2024/12/1912763.772863.1565.309912,4130.80% 大買/
2024/12/1800.0010057.6461.10-10011,158-0.90%
2024/12/1700.00155.0055.60-110,775-0.01%
2024/12/16456.053055.7855.00-2610,604-0.25%
2024/12/135656.343056.3757.502610,2620.25%
2024/12/125054.005454.5953.60-49,716-0.04%
2024/12/11458.20956.4955.60-59,480-0.05%
2024/12/10261.481061.0758.00-89,008-0.09%
2024/12/096064.965869.1364.4028,6290.02%
2024/12/0616670.8415470.1771.50128,3190.14% 大買/大賣/
2024/12/0514872.4013673.3569.70127,8160.15% 大買/大賣/
2024/12/0412470.9715667.7171.10-326,842-0.47% 大買/大賣/
2024/12/03361.53264.2064.7016,1780.02%
2024/12/0200.00263.5063.50-26,036-0.03%
2024/11/27256.00257.0057.0005,6470.00%
2024/11/25555.101155.5956.00-65,418-0.11%
2024/11/22351.53251.5052.3015,3000.02%
2024/11/21451.75750.6652.40-35,203-0.06%
2024/11/20648.2300.0048.4565,0290.12%
2024/11/1900.00248.9949.50-24,979-0.04%
2024/11/18246.90048.0046.7024,9110.04%
2024/11/15848.26847.2647.1004,8410.00%
2024/11/143349.593449.9248.50-14,308-0.02%
2024/11/13446.28546.9647.20-12,338-0.04%
2024/11/124842.136541.4042.95-171,680-1.01%
2024/11/1100.00338.0039.05-31,011-0.30%
2024/11/0800.00136.5035.50-1926-0.11%
2024/10/251436.65336.2536.05119211.19%
2024/10/1800.003835.2035.20-38880-4.32%
2024/10/1700.003035.5035.50-30875-3.43%
2024/10/16335.932136.0035.80-18869-2.07%
2024/10/1100.00132.5532.40-1821-0.12%
2024/10/04133.3500.0033.3018140.12%
2024/10/011234.251234.6034.3508120.00%
2024/09/30235.9900.0035.1528030.25%
2024/09/2600.001136.0036.05-11798-1.38%
2024/09/251137.25536.9037.1567750.77%
2024/09/24535.0500.0035.3557280.69%
2024/09/230.134.8500.0034.750.17180.01%
2024/09/208937.631.137.0337.2087.967712.98%
2024/09/1900.000.135.5435.50-0.1618-0.01%
2024/09/040.132.7500.0032.200.15670.02%
2024/08/3000.00134.9535.55-1539-0.19%
2024/08/29134.80034.6034.8015270.19%
2024/08/2800.00034.4034.100518-0.01%
2024/08/2700.00034.4034.150513-0.01%
2024/08/2600.00034.4134.350510-0.01%
2024/08/2200.00034.1534.100490-0.01%
2024/08/2100.00033.9533.350478-0.01%
2024/08/20235.782.133.8432.80-0.1456-0.01%
2024/08/1900.00033.6033.550402-0.01%
2024/08/1600.00033.3032.900390-0.01%
2024/08/1500.00131.7031.80-1356-0.28%
2024/08/14131.40132.0031.8003470.00%
2024/08/13130.6000.0030.6013250.31%
2024/08/0500.000.125.2025.00-0.1264-0.02%
2024/07/0900.00229.9030.05-2313-0.64%
2024/06/13029.7000.0029.7504020.01%
2024/06/0400.00430.4530.20-4414-0.97%
2024/05/290.131.4500.0031.200.14200.01%
2024/05/16130.3500.0030.4014430.23%
2024/04/2400.00531.7031.55-5442-1.13%
2024/04/18034.2500.0034.1004470.00%
2024/04/120.133.4000.0033.100.14010.03%
2024/04/010.132.3000.0031.900.13710.02%
2024/03/26032.0000.0031.3003320.01%
2024/03/2200.00131.3532.10-1321-0.31%
2024/03/15530.6200.0030.2053241.54%
2024/03/11030.9000.0030.7003210.00%
2024/03/08030.4500.0030.1503240.00%
2024/03/04031.8000.0031.8003290.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音