台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    713
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    465
  • 產業
    上櫃 半導體類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180711.9000.00713.0007460.00%
2025/02/1300.000700.00694.0007400.00%
2025/02/120.4694.0000.00694.000.47400.05%
2025/02/110704.8600.00694.0007340.00%
2025/02/102714.521721.00721.0017120.14%
2025/02/071718.001727.00726.0007210.00%
2025/02/0500.001712.00707.00-1706-0.14%
2025/01/2200.001700.00700.00-1732-0.14%
2025/01/211701.0000.00709.0017360.14%
2025/01/1500.000690.00685.0007590.00%
2025/01/1400.000681.00688.0007720.00%
2025/01/131685.1300.00684.0017790.13%
2025/01/1000.000715.00714.0007790.00%
2025/01/060.1740.0000.00755.000.17670.01%
2025/01/0200.002756.00735.00-2773-0.26%
2024/12/311768.001766.00767.0007660.00%
2024/12/270778.0000.00779.0007710.01%
2024/12/2500.000.1791.34784.00-0.1779-0.01%
2024/12/240.1783.0000.00784.000.17800.01%
2024/12/230.1778.0000.00781.000.17960.01%
2024/12/200.2786.6000.00775.000.27930.03%
2024/12/182787.002.5793.58788.00-0.5768-0.06%
2024/12/164763.004759.00753.0007130.00%
2024/12/130.1769.001748.00773.00-0.9695-0.13%
2024/12/121.1759.6100.00742.001.16810.16%
2024/12/114.1749.444743.00743.000.16800.02%
2024/12/100.1751.2400.00745.000.16770.01%
2024/12/090.1762.5400.00755.000.16680.01%
2024/12/063770.004767.00760.00-1661-0.15%
2024/12/055.1778.216766.35765.00-0.9653-0.14%
2024/12/042751.021749.00754.0016250.16%
2024/12/031713.0000.00712.0016120.16%
2024/11/273705.004695.00683.00-1618-0.16%
2024/11/266730.506720.83709.0006040.00%
2024/11/253717.333715.00709.0005750.00%
2024/11/181655.0000.00653.0015740.17%
2024/11/151661.0000.00662.0015740.17%
2024/11/122688.0000.00680.0026010.33%
2024/11/111687.001695.00695.0006060.00%
2024/11/061682.001684.00682.0006500.00%
2024/10/2500.001763.00749.00-1682-0.15%
2024/10/242771.501756.00756.0016940.14%
2024/10/211746.001745.00751.0007130.00%
2024/09/251779.001785.00781.0009230.00%
2024/09/051740.001742.00742.0001,2530.00%
2024/09/0200.000800.00786.0001,2910.00%
2024/08/223782.333782.67777.0001,5930.00%
2024/08/151755.001762.00769.0001,6240.00%
2024/08/141767.001752.00752.0001,6330.00%
2024/08/091721.001709.00708.0001,6450.00%
2024/08/0700.001706.00703.00-11,601-0.06%
2024/08/061668.8600.00665.0011,5920.06%
2024/08/0500.000.2665.00665.00-0.21,582-0.01%
2024/08/020755.0000.00738.0001,5730.00%
2024/08/012753.002770.00772.0001,5850.00%
2024/07/220795.001804.00783.00-11,686-0.06%
2024/07/1900.000.1846.00826.00-0.11,7090.00%
2024/07/1600.001886.00863.00-11,708-0.06%
2024/07/121.1864.241874.00860.000.11,7210.00%
2024/07/112880.002884.00883.0001,7080.00%
2024/07/0400.000836.20835.0001,6440.00%
2024/07/010838.0000.00820.0001,6410.00%
2024/06/280843.0000.00838.0001,6500.00%
2024/06/270843.4000.00840.0001,6530.00%
2024/06/260852.0000.00846.0001,6520.00%
2024/06/2500.002841.50865.00-21,653-0.12%
2024/06/211877.061890.00877.0001,6630.00%
2024/06/202.2897.361878.00878.001.21,6500.07%
2024/06/192890.002888.00893.0001,6150.00%
2024/06/171837.081843.51835.0001,5690.00%
2024/06/143885.002889.00875.0011,5600.06%
2024/06/133841.671859.00864.0021,5120.13%
2024/06/122816.992814.00808.0001,4820.00%
2024/06/110796.000790.00786.0001,4770.00%
2024/06/0700.001789.00805.00-11,489-0.07%
2024/06/041828.001805.00805.0001,4610.00%
2024/05/301787.000788.00787.0011,3200.07%
2024/05/291799.011813.00803.0001,3440.00%
2024/05/2800.001773.00799.00-11,341-0.07%
2024/05/271763.001773.00759.0001,3590.00%
2024/05/220729.0000.00726.0001,4050.00%
2024/05/211730.0200.00725.0011,4220.07%
2024/05/200732.0000.00731.0001,4440.00%
2024/05/081752.151758.00758.0001,5020.00%
2024/05/0700.003779.00763.00-31,502-0.20%
2024/05/063806.330795.00792.0031,4860.20%
2024/05/034807.004791.25784.0001,4720.00%
2024/05/020766.0000.00769.0001,4480.00%
2024/04/301780.002764.46749.00-11,450-0.07%
2024/04/293759.682767.00768.0011,4590.07%
2024/04/260716.0000.00723.0001,4410.00%
2024/04/250724.0000.00723.0001,4140.00%
2024/04/241803.001803.00803.0001,3800.00%
2024/04/1100.001900.00899.00-11,338-0.07%
2024/04/082926.501925.00925.0011,3490.07%
2024/03/281933.001923.00920.0001,3160.00%
2024/03/222983.502984.50980.0001,3170.00%
2024/03/1911005.002989.00980.00-11,353-0.07%
2024/03/1811035.0000.001015.0011,3660.07%
2024/03/141998.0011015.001045.0001,3700.00%
2024/03/0841086.2541035.001030.0001,3560.00%
2024/03/0711080.0011075.001065.0001,3430.00%
2024/03/0611065.0011075.001085.0001,3440.00%
2024/03/0531096.6741100.001100.00-11,331-0.08%
2024/03/0431063.3321070.001075.0011,3030.08%
2024/03/0111005.0031023.331025.00-21,278-0.16%
2024/02/2921020.0000.001015.0021,2500.16%
2024/02/2711115.0011060.001060.0001,2020.00%
2024/02/2600.0021142.501120.00-21,177-0.17%
2024/02/2331200.0011150.001150.0021,1830.17%
2024/02/2221257.5021245.001220.0001,1730.00%
譜瑞-KY 相關文章