台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.78%
  • 成交量
    3,185
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18290.85292.5090.7001,7150.00%
2025/02/17390.3700.0090.0031,6890.18%
2025/02/14490.5000.0090.9041,6790.24%
2025/02/131193.25191.0091.70101,6480.61%
2025/02/12287.95487.8087.00-21,622-0.12%
2025/02/112589.462187.6888.4041,7670.23%
2025/02/102185.82384.9786.30181,5521.16%
2025/01/2200.00177.1076.90-11,487-0.07%
2025/01/13072.0000.0071.6001,5710.00%
2025/01/08079.7000.0078.1001,5900.00%
2025/01/0300.00177.1077.10-11,728-0.06%
2024/12/2400.00180.0080.00-11,985-0.05%
2024/12/20278.70177.6077.7012,0280.05%
2024/12/1900.00280.6079.50-22,064-0.10%
2024/12/18180.00379.7581.00-22,093-0.10%
2024/12/1200.00279.7578.80-22,099-0.10%
2024/12/11181.50280.1080.10-12,100-0.05%
2024/12/10082.0000.0080.8002,1090.00%
2024/12/0600.00188.5088.50-12,131-0.05%
2024/12/0300.00189.1089.00-12,203-0.05%
2024/11/29185.8000.0085.8012,2270.04%
2024/11/2800.00186.4086.30-12,266-0.04%
2024/11/27190.2000.0088.0012,3000.04%
2024/11/26291.35291.4090.7002,3600.00%
2024/11/18289.9000.0089.2023,0710.07%
2024/11/15291.55191.7091.4013,0890.03%
2024/11/14092.20191.3090.80-13,119-0.03%
2024/11/13193.6000.0092.8013,1320.03%
2024/11/12391.60191.5091.5023,1930.06%
2024/11/08495.58594.9697.00-13,131-0.03%
2024/11/0700.00190.7090.60-13,006-0.03%
2024/11/06390.231.490.2389.501.63,0440.05%
2024/11/0500.000.887.4686.60-0.83,172-0.03%
2024/11/0400.00188.2088.20-13,317-0.03%
2024/11/01188.80189.5090.3003,4750.00%
2024/10/3000.00190.3090.30-13,669-0.03%
2024/10/24192.2000.0092.2013,9620.03%
2024/10/23195.0000.0094.5014,0440.02%
2024/10/22194.20194.5094.9004,1500.00%
2024/10/2100.001.293.4894.10-1.24,256-0.03%
2024/10/14194.104.294.2094.10-3.24,686-0.07%
2024/10/11592.46191.4091.4044,6950.09%
2024/10/092101.7500.00101.5024,6950.04%
2024/10/041102.5000.00101.5015,0650.02%
2024/09/302108.002107.50107.0005,6300.00%
2024/09/272.5113.5000.00110.502.55,7090.04%
2024/09/265114.005118.49113.5005,7760.00%
2024/09/2500.001109.50108.50-15,748-0.02%
2024/09/242108.752109.50109.5005,9160.00%
2024/09/232107.253108.17108.00-15,999-0.02%
2024/09/2000.001104.50104.50-16,113-0.02%
2024/09/192102.751103.00103.0016,2450.02%
2024/09/1300.001103.50103.50-17,155-0.01%
2024/09/121104.5000.00105.5017,6840.01%
2024/09/113103.0000.00102.5038,2360.04%
2024/09/102106.253103.33104.50-18,333-0.01%
2024/09/093108.002107.50110.0019,0760.01%
2024/09/051114.0000.00110.00110,6060.01%
2024/09/044115.254114.50113.00011,2110.00%
2024/09/021124.0000.00123.00111,9760.01%
2024/08/303126.0000.00123.50312,3590.02%
2024/08/291126.000.5127.50127.000.513,0900.00%
2024/08/286125.756126.08124.50013,3030.00%
2024/08/2711130.4512130.50128.00-113,450-0.01%
2024/08/2615128.073.4126.00129.0011.613,5720.09%
2024/08/167123.507122.50121.50014,5170.00%
2024/08/1500.002122.25121.50-214,732-0.01%
2024/08/122120.002124.00121.00014,8120.00%
2024/08/0720119.0021117.33117.50-115,215-0.01%
2024/08/061108.0000.00115.00115,4970.01%
2024/08/0500.001110.00110.50-115,810-0.01%
2024/08/025120.005120.00118.00016,6540.00%
2024/08/010125.506126.00124.50-616,930-0.04%
2024/07/311126.501126.50124.50017,4450.00%
2024/07/304120.6300.00123.50417,7610.02%
2024/07/291124.5000.00119.50117,9100.01%
2024/07/262123.002122.00124.00017,8980.00%
2024/07/231129.5000.00126.00117,8460.01%
2024/07/221130.009129.22129.00-817,857-0.04%
2024/07/1900.005135.70132.50-517,834-0.03%
2024/07/182.7141.352140.25141.000.717,7130.00%
2024/07/1716149.2511148.95147.00517,6040.03%
2024/07/161143.0000.00145.50117,4920.01%
2024/07/1200.002143.50143.00-217,432-0.01%
2024/07/113146.502147.00144.00117,4000.01%
2024/07/101149.002149.50147.00-117,369-0.01%
2024/07/093149.002147.75147.00117,3660.01%
2024/07/0822151.1117151.50147.50517,4030.03%
2024/07/0524150.2112.5151.25150.5011.617,4660.07%
2024/07/0411144.8610142.50142.50117,3910.01%
2024/07/031145.0010144.30144.00-917,353-0.05%
2024/07/011.6145.4421150.86146.00-19.517,277-0.11%
2024/06/2828148.3411.2149.29148.5016.817,3060.10%
2024/06/2710145.0012146.67146.50-217,127-0.01%
2024/06/2610148.406146.17146.00417,0170.02%
2024/06/250.2144.0000.00146.500.216,8770.00%
2024/06/2416.3149.874151.38146.5012.316,7250.07%
2024/06/2123145.7247147.35148.00-2416,477-0.15%
2024/06/2061146.4532147.53148.502916,3080.18%
2024/06/1942148.2141142.72140.50115,9370.01%
2024/06/186.2150.6325148.98149.50-18.815,590-0.12%
2024/06/1718161.5000.00161.501815,0270.12%
2024/06/1456177.7649181.38179.00714,9240.05%
2024/06/1311171.5922170.00168.00-1114,144-0.08%
2024/06/1216152.3110153.45161.00613,1650.05%
2024/06/1111149.366146.50146.50512,6630.04%
2024/06/075141.7030.2140.07143.50-25.212,059-0.21%
2024/06/0633.2135.7321.5135.12130.5011.711,6710.10%
2024/06/0515133.338130.44130.00711,2780.06%
2024/06/0416135.2824135.25131.00-810,909-0.07%
2024/06/0310.5125.697129.29131.003.510,1900.03%
2024/05/311122.503121.83119.50-29,949-0.02%
2024/05/305123.7010122.55121.50-59,751-0.05%
2024/05/299118.7818117.53124.00-99,207-0.10%
2024/05/2800.002112.50113.00-28,888-0.02%
2024/05/2715112.9047112.78113.50-328,804-0.36%
2024/05/2463112.0219112.42112.00448,6960.51%
2024/05/234108.002.7107.35106.001.38,3580.02%
2024/05/222106.005.4106.63107.00-3.48,285-0.04%
2024/05/217106.939108.11106.50-28,224-0.02%
2024/05/209105.114.1104.61104.004.98,1610.06%
2024/05/170.1106.004105.75104.00-3.98,172-0.05%
2024/05/161107.503105.50106.50-28,182-0.02%
2024/05/155108.300.3107.00107.504.78,1040.06%
2024/05/143106.833.9106.12107.00-0.98,016-0.01%
2024/05/1317109.4723112.98107.00-67,883-0.08%
2024/05/1044.8111.4923.3111.62112.5021.47,5390.28%
2024/05/094117.632.4114.17110.001.67,1030.02%
2024/05/0834.7115.2033.7115.52117.5016,6460.02%
2024/05/0700.0050109.77114.00-505,643-0.89%
2024/05/0658103.2213.8103.20104.0044.25,1880.85%
2024/05/03695.32494.6894.7024,6270.04%
2024/04/3000.00389.6789.80-34,118-0.07%
2024/04/29187.5000.0086.9014,0410.02%
2024/04/26288.65187.0087.5014,0260.02%
2024/04/25184.20384.6785.60-23,923-0.05%
2024/04/24181.80382.0782.50-23,850-0.05%
2024/04/23178.70178.3078.9003,8790.00%
2024/04/19180.2000.0080.2014,1190.02%
2024/04/18080.90280.9581.90-24,105-0.05%
2024/04/17281.4000.0081.2024,1130.05%
2024/04/16183.4000.0081.0014,1120.02%
2024/04/15188.00287.7087.60-14,056-0.02%
2024/04/12189.90391.8089.90-23,999-0.05%
2024/04/11189.00390.8089.50-23,843-0.05%
2024/04/101291.281290.8690.0003,7030.00%
2024/04/09485.50587.0085.60-13,391-0.03%
2024/04/08385.301385.1285.50-103,361-0.30%
2024/04/021384.58183.9082.70123,4520.35%
2024/03/2900.00179.0079.00-13,352-0.03%
2024/03/28180.0000.0079.0013,3720.03%
2024/03/27179.4000.0080.1013,5600.03%
2024/03/26181.7000.0078.9013,5760.03%
2024/03/22382.70782.8380.80-43,608-0.11%
2024/03/211282.89983.3283.6033,5670.08%
2024/03/15177.90677.8077.50-54,057-0.12%
2024/03/13179.5000.0079.5014,7470.02%
2024/03/1200.00180.5081.60-15,059-0.02%
2024/03/11178.6000.0078.6015,1860.02%
2024/03/07484.90581.9680.60-15,288-0.02%
2024/03/06183.3000.0082.3015,2980.02%
2024/02/27184.2000.0083.5015,5360.02%
2024/02/2300.00188.0085.90-15,648-0.02%
2024/02/22287.0000.0086.7025,6960.04%
2024/02/21189.80289.0086.00-15,745-0.02%
2024/02/2000.00184.6083.80-15,679-0.02%
十銓 相關文章