台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    4,730
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1129.502132.00128.50-1.916,819-0.01%
2025/02/141130.502129.00128.50-117,176-0.01%
2025/02/124131.633131.00130.00117,5330.01%
2025/02/118135.883136.00136.00517,5260.03%
2025/02/105139.7017142.53139.00-1217,368-0.07%
2025/02/0717145.033.4143.02143.5013.617,2990.08%
2025/02/0600.005140.10139.00-517,183-0.03%
2025/02/057138.433138.33136.00417,1450.02%
2025/02/042137.0012141.17137.50-1017,023-0.06%
2025/02/0313140.854139.13142.00916,8620.05%
2025/01/225145.506.1146.49147.50-1.116,734-0.01%
2025/01/2000.002132.00131.50-216,070-0.01%
2025/01/173129.674130.00130.00-116,107-0.01%
2025/01/163.1131.654131.13130.00-115,948-0.01%
2025/01/155.1128.981131.50126.004.115,7300.03%
2025/01/1412.4129.4518128.39129.00-5.715,565-0.04%
2025/01/131142.003140.00136.00-215,424-0.01%
2025/01/1011151.273153.83151.00815,5290.05%
2025/01/096150.1741153.76148.50-3515,406-0.23%
2025/01/0841154.946155.83157.503515,5190.23%
2025/01/0700.0054150.60149.50-5415,698-0.34%
2025/01/0655150.9110151.10150.004515,6630.29%
2025/01/0311148.0518152.28147.00-715,989-0.04%
2025/01/0217149.6532149.95150.00-1515,713-0.10%
2024/12/3134150.049145.33149.502515,6170.16%
2024/12/309145.3920151.50142.00-1115,245-0.07%
2024/12/2745152.5143.1150.69149.001.914,9960.01%
2024/12/2617145.8234144.04145.50-1714,381-0.12%
2024/12/2534146.914143.00146.503014,6280.21%
2024/12/243141.0031143.60141.00-2814,454-0.19%
2024/12/2326143.067141.00143.501914,5510.13%
2024/12/2030141.5527.1140.98138.502.914,4060.02%
2024/12/192138.7538.2136.20149.00-36.213,883-0.26%
2024/12/1836.1135.552136.00135.5034.113,7550.25%
2024/12/171.1137.8210137.64138.00-913,930-0.06%
2024/12/1649.1138.5243140.81137.506.114,2510.04%
2024/12/1311.2137.6213143.85137.00-1.914,077-0.01%
2024/12/1237.2146.1575147.45141.00-37.914,070-0.27%
2024/12/1164148.5347.1147.47148.5016.914,0960.12%
2024/12/1043146.0624147.33146.001913,8550.14%
2024/12/0916145.942.2151.76144.5013.913,5590.10%
2024/12/066144.328.1144.56144.00-2.112,986-0.02%
2024/12/0527145.1113147.58148.501412,7120.11%
2024/12/044.1133.9010.2136.80143.00-6.111,988-0.05%
2024/12/0311.1129.9141.2130.07130.00-30.111,706-0.26%
2024/12/0235.1129.006127.17129.5029.111,2090.26%
2024/11/291116.500.1118.69118.000.910,9080.01%
2024/11/281.2111.401.1112.77112.500.110,8120.00%
2024/11/270.3117.580.2119.17116.500.210,7090.00%
2024/11/263.1125.143123.50124.000.110,4880.00%
2024/11/252.1127.823.2127.34126.50-1.110,366-0.01%
2024/11/222122.2536122.29120.50-3410,036-0.34%
2024/11/2152122.9324118.77122.50289,8610.28%
2024/11/203112.173114.00114.5009,5210.00%
2024/11/195113.205113.40113.5009,4280.00%
2024/11/1815112.8316113.72110.50-19,322-0.01%
2024/11/156114.254116.37111.5029,2250.02%
2024/11/1413117.5448118.19117.00-359,048-0.39%
2024/11/1345117.2126116.79117.00198,8740.21%
2024/11/1222115.4828116.36115.50-68,461-0.07%
2024/11/1133116.2013113.92117.00208,1890.24%
2024/11/0811108.8610109.60106.5017,9630.01%
2024/11/071106.5000.00107.0017,8490.01%
2024/11/062107.005108.10108.00-37,806-0.04%
2024/11/056108.756109.75107.5007,7820.00%
2024/11/0428110.4829110.60110.00-17,742-0.01%
2024/11/015107.605108.00108.0007,6950.00%
2024/10/307107.5710108.70107.50-37,673-0.04%
2024/10/2900.001108.00107.50-17,621-0.01%
2024/10/282106.501107.00104.5017,5610.01%
2024/10/254109.504110.50110.0007,5030.00%
2024/10/244111.635112.50108.50-17,478-0.01%
2024/10/232114.5000.00115.5027,3700.03%
2024/10/213113.172113.75113.0017,2860.01%
2024/10/183114.676121.12113.00-37,273-0.04%
2024/10/172123.0035123.80121.00-337,135-0.46%
2024/10/1637124.077124.00125.00307,0300.43%
2024/10/159125.0514122.61119.50-56,797-0.07%
2024/10/1434123.0145122.02126.00-116,364-0.17%
2024/10/117115.711118.00115.5065,9290.10%
2024/10/0915117.2011114.59114.0045,7300.07%
2024/10/082111.508107.06117.50-65,186-0.12%
2024/10/0717109.419108.83107.0084,9800.16%
2024/10/012105.5017106.79105.50-154,788-0.31%
2024/09/3027103.4311104.68105.50164,6580.34%
2024/09/273111.334113.38107.50-14,521-0.02%
2024/09/242109.503110.67112.50-13,898-0.03%
2024/09/233110.501111.50110.0023,8650.05%
2024/09/202111.007112.36109.50-53,680-0.14%
2024/09/1927111.9125112.37112.5023,5050.06%
2024/09/189107.6712110.08106.00-33,202-0.09%
2024/09/1600.000105.00105.0002,7690.00%
2024/09/13695.65696.9595.7002,6130.00%
2024/09/12192.39296.9097.50-12,385-0.04%
2024/09/1000.00780.2982.40-71,944-0.36%
2024/09/09579.9000.0080.0051,8050.28%
2024/09/0300.000.579.3079.00-0.51,785-0.03%
2024/08/09367.5000.0067.8031,8940.16%
2024/08/05266.0000.0066.0021,8680.11%
2024/07/1900.00182.8080.00-11,741-0.06%
2024/07/18185.70187.7085.5001,6910.00%
2024/07/1100.00183.0083.70-11,485-0.07%
2024/07/10284.20182.5082.5011,4630.07%
2024/07/0500.00183.1082.20-11,377-0.07%
2024/07/02280.4000.0080.7021,3410.15%
2024/06/28384.10383.8084.2001,2980.00%
2024/06/27484.052.283.8784.201.81,2430.14%
2024/06/260.181.0000.0080.200.11,1610.01%
2024/06/24282.253.184.1481.20-1.11,109-0.10%
2024/06/2115.282.881381.8381.702.21,0240.21%
2024/06/180.380.263.579.1778.50-3.2873-0.36%
2024/06/17278.60279.0079.3008070.00%
2024/06/140.176.4000.0076.500.17320.01%
2024/06/130.275.3000.0075.000.27400.02%
2024/05/300.276.2000.0074.800.28080.02%
2024/05/29175.5000.0075.5018340.12%
2024/05/28175.60276.0075.80-1862-0.12%
2024/05/2300.000.675.0074.50-0.61,104-0.05%
2024/05/22275.40276.2075.6001,1500.00%
2024/05/17177.20276.9077.60-11,098-0.09%
2024/05/15469.3500.0069.0049900.40%
2024/05/10168.60868.9369.40-7995-0.70%
2024/05/080.271.5000.0070.600.29910.02%
2024/05/071.471.3100.0070.901.49880.14%
2024/04/18074.7000.0073.5009900.00%
2024/04/16173.1000.0072.1019950.10%
2024/04/1100.00173.9073.90-1989-0.10%
2024/04/10075.5000.0074.5009890.00%
2024/04/0900.00176.3075.20-1979-0.10%
2024/04/0800.000.575.2074.80-0.5977-0.05%
2024/04/0100.00175.1076.00-1980-0.10%
2024/03/280.272.9000.0073.000.29710.02%
2024/03/260.173.8000.0072.700.19720.01%
2024/03/250.174.1000.0074.300.19700.01%
2024/03/200.172.8000.0072.200.19780.01%
2024/03/18173.201.472.8372.60-0.4978-0.04%
2024/03/140.177.1000.0075.800.19860.01%
2024/03/12176.6000.0076.6019630.10%
2024/03/080.274.4500.0073.900.29480.02%
2024/03/070.177.70179.2077.10-0.9939-0.10%
2024/03/060.177.9000.0078.000.19600.01%
2024/03/050.179.53380.4078.60-2.9962-0.30%
2024/03/047.980.6900.0080.007.99530.82%
2024/03/010.180.7100.0080.300.19260.01%
2024/02/29482.40282.4082.1028970.22%
2024/02/273.182.49281.0081.401.18410.13%
2024/02/26381.072.179.8281.200.97380.12%
2024/02/23279.650.279.5779.001.86530.28%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章