台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    2,054
  • 產業
    上櫃 資訊服務類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00228.0028.25-22,967-0.07%
2025/02/14027.75127.8028.15-12,963-0.03%
2025/02/1300.00229.0528.30-22,945-0.07%
2025/02/12227.65127.7028.1012,8470.04%
2025/02/11028.4000.0028.3502,8140.00%
2025/02/10129.8500.0029.8012,6780.04%
2025/02/07429.28128.7528.7032,5680.12%
2025/02/0500.003026.8027.25-302,285-1.31%
2025/02/043026.40325.4726.35272,1871.23%
2025/01/2200.00123.0023.25-12,649-0.04%
2025/01/20123.0500.0023.0013,3930.03%
2025/01/17122.7500.0022.7513,5620.03%
2025/01/1400.00123.3523.60-13,878-0.03%
2025/01/13122.9000.0023.3013,8580.03%
2025/01/1000.00221.2021.20-23,949-0.05%
2025/01/0900.00222.3521.60-23,986-0.05%
2024/12/1300.00125.7524.65-14,087-0.02%
2024/12/11227.10227.3526.7004,0120.00%
2024/12/101328.161028.6227.5033,9140.08%
2024/12/09227.88128.3028.8513,6560.03%
2024/12/0500.00125.3526.75-13,294-0.03%
2024/12/04124.3000.0024.3513,1820.03%
2024/12/0300.00124.3024.20-13,188-0.03%
2024/12/0200.00224.2524.25-23,202-0.06%
2024/11/22124.85125.3524.9003,2100.00%
2024/11/20124.5000.0024.5013,2630.03%
2024/11/13126.55127.1026.5003,3880.00%
2024/11/08126.80226.8026.85-13,465-0.03%
2024/11/07128.1500.0028.2013,4700.03%
2024/11/06227.9500.0027.8523,4570.06%
2024/11/04128.30128.3028.0503,4180.00%
2024/10/30430.79731.1430.55-33,250-0.09%
2024/10/29932.42632.8831.3033,0610.10%
2024/10/28131.90130.8530.8002,6730.00%
2024/10/25531.82432.3530.8512,3770.04%
2024/10/2400.00432.7532.75-41,949-0.21%
2024/10/23229.35429.0829.80-21,789-0.11%
2024/10/22128.00127.5027.1001,6120.00%
2024/10/18125.75125.3025.9001,4880.00%
2024/10/17126.55225.6326.20-11,462-0.07%
2024/09/26123.60224.0024.00-12,427-0.04%
2024/09/18022.3500.0022.1002,3850.00%
2024/09/0600.00022.6022.7002,6200.00%
2024/09/0200.001024.3024.10-102,592-0.39%
2024/08/281025.1000.0025.05102,5830.39%
2024/08/2700.00124.8524.85-12,572-0.04%
2024/08/2300.00224.7525.00-22,555-0.08%
2024/08/22325.8000.0025.9532,5270.12%
2024/08/1600.00425.3025.40-42,442-0.16%
2024/08/15525.4300.0025.3052,4110.21%
2024/08/1400.00123.6024.55-12,307-0.04%
2024/08/12122.05122.8521.9502,2280.00%
2024/08/0800.00122.0022.45-12,109-0.05%
2024/08/07122.20522.2022.25-42,100-0.19%
2024/08/0100.00124.3024.25-12,052-0.05%
2024/07/2900.00221.9321.90-22,026-0.10%
2024/07/18125.0000.0024.6511,9620.05%
2024/07/16125.4000.0025.4011,9140.05%
2024/07/121327.311127.2726.4021,8130.11%
2024/07/11425.19227.6527.6521,5660.13%
2024/07/101125.07124.9025.15101,3940.72%
2024/07/0500.00223.4525.00-21,122-0.18%
2024/07/04322.0500.0023.0038630.35%
2024/07/03120.7500.0020.9517360.14%
2024/06/21421.46421.5821.4507160.00%
2024/06/2000.00021.9021.6507060.00%
2024/03/26024.3000.0024.1501,3500.00%
2024/03/21026.9000.0024.4501,3080.00%
2024/03/13023.6000.0023.4001,2520.00%
2024/03/1200.00124.1024.00-11,243-0.08%
2024/03/11024.2000.0024.0001,2390.00%
2024/02/2200.00323.4822.35-3877-0.34%
2024/02/20722.19622.2822.1517220.14%
力新 相關文章
力新 相關影音