台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    441
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶碩 (5210)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00141.0041.05-11,635-0.06%
2024/03/11242.9000.0043.5021,7100.12%
2024/03/04042.900.342.0141.95-0.31,849-0.01%
2024/03/0100.00145.0044.85-11,830-0.05%
2024/02/2900.00146.1046.75-11,836-0.05%
2024/02/26149.8000.0049.3511,8810.05%
2024/02/220.347.5500.0047.600.31,9220.02%
2024/02/20148.5000.0048.6011,9420.05%
2024/02/19151.0000.0051.3011,9250.05%
2024/02/0210.154.00353.6354.207.11,8490.38%
2024/02/010.158.5000.0058.700.11,8200.01%
2024/01/3100.00661.3262.40-61,812-0.33%
2024/01/30755.3300.0057.3071,7570.40%
2024/01/251250.4300.0049.90121,7010.71%
2024/01/240.150.8000.0051.300.11,6860.01%
2024/01/08041.1500.0040.9501,5570.00%
2023/12/19075.0000.0071.5001,2710.00%
2023/12/1400.00254.5057.50-21,220-0.16%
2023/12/13253.60254.4053.6001,2170.00%
2023/12/0800.00455.5052.00-41,231-0.32%
2023/12/07456.4000.0056.0041,1990.33%
2023/12/06252.3000.0053.2021,1580.17%
2023/12/0400.00948.4048.40-91,058-0.85%
2023/12/01041.0000.0044.0001,0410.00%
2023/11/2900.001038.9041.00-10975-1.02%
2023/11/2700.00137.5037.20-1935-0.11%
2023/11/24238.73138.5538.0019100.11%
2023/11/2200.001034.5035.20-10855-1.17%
2023/10/2400.00227.8028.10-2714-0.28%
2023/10/1700.002028.4028.90-20647-3.09%
2023/10/0600.00024.9024.9005600.00%
2023/10/03223.8000.0023.5025350.37%
2023/09/221221.2000.0022.10124932.43%
2023/09/211621.3000.0021.40164883.28%
2023/09/0600.00220.3520.45-2353-0.57%
2023/09/042221.2100.0021.30223396.47%
2023/08/28019.5000.0019.4503290.00%
2023/08/1600.00418.6518.60-4264-1.51%
2023/07/27218.3800.0018.4522200.91%
2023/07/26218.6800.0018.4522190.91%
2023/07/2100.00117.9518.10-1208-0.48%
2023/07/2000.00117.9017.90-1207-0.48%
2023/07/1800.00118.8518.30-1211-0.47%
2023/07/1300.00317.5017.55-3231-1.30%
2023/06/26116.4500.0016.3512560.39%
2023/06/2100.00217.3517.10-2253-0.79%
2023/06/19017.2000.0017.3002770.00%
2023/06/1600.00117.2017.05-1291-0.34%
2023/06/09417.1600.0017.1043091.29%
2023/06/08317.3500.0017.4033140.95%
2023/05/2300.00416.0516.05-4591-0.68%
2023/05/18016.3000.0016.0506110.00%
2023/05/15016.2000.0015.6506090.00%
2023/05/12016.4000.0016.4506080.00%
2023/04/21117.6500.0017.3015980.17%
2023/04/20218.3000.0017.9025920.34%
2023/04/10117.8000.0017.6015350.19%
2023/03/2700.00118.0517.70-1520-0.19%
2023/03/23118.5000.0018.4015140.19%
2023/03/1600.00216.7516.50-2467-0.43%
2023/03/14117.4000.0017.1514640.22%
2023/03/1000.004017.0417.10-40449-8.89%
2023/03/01019.5000.0018.5503570.00%
2023/02/242019.9000.0019.85203355.96%
2023/02/232221.4400.0021.30222997.35%
2023/02/2200.00119.4519.95-1224-0.45%
2023/02/21118.1000.0018.1511660.60%
2022/12/2800.00115.0515.10-1108-0.92%
2022/10/25015.6000.0015.3501650.00%
2022/09/3000.003015.6218.05-30237-12.64%
2022/09/21020.0500.0019.6502580.00%
2022/08/17021.1000.0021.0005470.00%
2022/08/1200.00121.3020.90-1628-0.16%
2022/08/0900.00420.9620.85-4652-0.61%
2022/08/04020.9000.0020.5006990.00%
2022/07/28422.251022.1722.20-6808-0.74%
2022/07/21219.9000.0019.8529310.21%
2022/07/0800.00120.0020.00-11,675-0.06%
2022/07/0700.00220.5020.25-21,743-0.11%
2022/06/2100.003724.0024.00-372,265-1.63%
2022/06/1600.00123.2523.00-12,212-0.05%
2022/06/1500.00223.3823.50-22,199-0.09%
2022/06/14122.20622.8323.80-52,192-0.23%
2022/06/13722.5100.0022.5072,1810.32%
2022/06/08123.8500.0023.7012,1630.05%
2022/06/07123.30223.7024.35-12,148-0.05%
2022/06/0600.00523.7524.30-52,121-0.24%
2022/05/3000.00222.4022.10-22,055-0.10%
2022/05/25121.50222.1021.85-12,028-0.05%
2022/05/244921.7400.0021.35492,0142.43%
2022/05/23421.8500.0021.8541,9740.20%
2022/05/1900.00619.8019.95-61,929-0.31%
2022/05/1800.00220.3020.30-21,921-0.10%
2022/05/16620.3000.0020.3561,9030.32%
2022/05/1300.00119.2019.30-11,887-0.05%
2022/05/1100.001119.0519.00-111,859-0.59%
2022/05/04318.9000.0019.9531,7520.17%
2022/04/2900.001019.0519.10-101,700-0.59%
2022/04/2700.00219.8520.05-21,631-0.12%
2022/04/261020.2400.0020.10101,6000.62%
2022/04/21325.10325.4025.2001,4350.00%
2022/04/201927.78226.7526.25171,3741.24%
2022/04/191226.6200.0028.05121,1671.03%
2022/04/14126.7000.0025.4019350.11%
2022/04/13526.5600.0026.3558500.59%
2022/04/121025.2800.0026.00107791.28%
2022/04/08322.3800.0022.5035690.53%
2022/04/06121.8000.0021.8014930.20%
2022/02/1500.004516.2216.10-45401-11.20%
2022/02/094517.4900.0017.354544110.18%
2021/12/1700.00217.1517.10-21,327-0.15%
2021/12/16217.8500.0017.7021,3660.15%
2021/12/1400.001218.1018.00-121,439-0.83%
2021/12/08219.4000.0019.4521,4550.14%
2021/12/031018.6700.0018.50101,5140.66%
2021/11/1600.001022.1522.25-101,906-0.52%
2021/11/1100.00223.0022.30-22,010-0.10%
2021/11/09222.5000.0022.5022,0900.10%
2021/11/041026.558925.0224.45-792,194-3.60%
2021/11/038924.7500.0024.80892,1764.09%
2021/10/2900.00221.4521.50-22,136-0.09%
2021/10/2600.00122.3022.05-12,097-0.05%
2021/10/2100.001221.9121.85-122,076-0.58%
2021/10/20222.8500.0022.4522,0410.10%
2021/10/1900.00523.3523.35-52,003-0.25%
2021/10/1500.00123.0023.00-11,970-0.05%
2021/10/13525.2000.0023.7551,9350.26%
2021/10/121224.6100.0024.90121,9110.63%
2021/10/08224.2500.0024.2521,8520.11%
2021/10/0700.001523.7722.10-151,808-0.83%
2021/10/06525.7000.0024.1551,7340.29%
2021/10/051024.85225.7526.8081,6900.47%
2021/10/04227.25926.5227.25-71,640-0.43%
2021/09/30422.6900.0023.2541,5110.26%
2021/09/29522.50422.3923.4011,4810.07%
2021/09/2800.00821.8221.35-81,424-0.56%
2021/09/23220.5500.0022.5021,3610.15%
2021/09/22821.9000.0022.2081,3120.61%
2021/09/1400.00519.2019.05-51,199-0.42%
2021/09/13519.65119.5019.3041,1900.34%
2021/09/1000.001219.6519.20-121,172-1.02%
2021/09/0900.00320.0019.85-31,138-0.26%
2021/09/08119.1500.0018.7511,1140.09%
2021/09/07419.2000.0019.2041,0960.36%
2021/09/061018.9000.0020.10101,0730.93%
2021/09/0300.001519.4118.40-151,031-1.45%
2021/09/02519.3900.0019.1059910.50%
2021/08/3000.00217.3517.55-2769-0.26%
2021/08/25117.8000.0017.5017430.13%
2021/08/24217.7500.0017.6527250.28%
2021/08/20215.9300.0016.5526630.30%
2021/08/1700.00614.4514.40-6535-1.12%
2021/08/16214.9500.0015.1025090.39%
2021/08/13515.4200.0015.4054791.04%
2021/08/12213.8500.0014.8524090.49%
2021/08/11314.00313.2513.5003550.00%
2021/08/10413.831513.9814.30-11329-3.34%
2021/08/09112.6500.0013.0512740.36%
2021/05/0700.00111.0011.05-1365-0.27%
2021/05/06110.9500.0010.9513380.30%
2021/03/2400.0038.168.20-3305-0.98%
2021/02/2637.6600.007.8533140.95%
2020/12/2500.00257.828.00-25278-8.98%
2020/12/2408.6900.008.3002690.00%
2020/12/0700.00312.1511.20-3268-1.12%
2020/12/01110.7000.0010.3012180.46%
2020/11/30210.5000.0010.5522010.99%
2020/11/20010.2500.0010.2002030.00%
2020/10/1500.0017.687.85-1223-0.45%
2020/09/25148.6100.009.27142485.64%
2020/09/2300.0029.809.79-2234-0.85%
2020/09/2239.6500.009.7932301.30%
2020/09/1718.8800.009.2211840.54%
2020/09/1619.0000.009.2211800.56%
2020/09/1509.2800.009.2401790.00%
2020/09/1119.0400.009.1811800.55%
2020/09/1019.1000.009.1911800.55%
2020/09/0919.1000.009.1911810.55%
2020/09/0369.1300.009.1361863.21%
2020/07/2000.0018.258.30-1113-0.88%
2019/12/0900.0057.247.23-5226-2.21%
2019/10/0927.6600.007.7024400.45%
2019/09/2300.0027.757.74-2349-0.57%
2019/09/2027.9400.007.8523490.57%
2019/09/1600.00107.557.82-10334-2.99%
2019/09/10107.8000.007.75103293.03%
2019/07/2200.0038.118.04-3402-0.74%
2019/07/1800.0078.088.03-7400-1.75%
2019/07/17108.4600.008.20104062.46%
2019/06/1900.00106.986.98-10986-1.01%
2019/06/1800.00107.016.96-101,105-0.90%
2019/06/1700.00187.027.02-181,182-1.52%
2019/06/14187.1300.007.10181,1941.51%
2019/06/1200.0057.207.23-51,316-0.38%
2019/06/1100.00107.207.23-101,326-0.75%
2019/06/0400.00107.427.32-101,324-0.76%
2019/06/0300.00157.527.53-151,322-1.13%
2019/05/31107.6000.007.60101,3220.76%
2019/05/3000.0027.507.49-21,321-0.15%
2019/05/2900.00287.527.50-281,320-2.12%
2019/05/2037.5200.007.5031,3070.23%
2019/05/17117.8200.007.62111,3050.84%
2019/05/16168.03208.017.90-41,300-0.31%
2019/05/1500.00108.358.32-101,292-0.77%
2019/05/13308.1100.008.05301,2832.34%
2019/05/10108.1000.008.11101,2760.78%
2019/05/09108.4300.008.30101,2700.79%
2019/05/0300.00159.289.25-151,234-1.21%
2019/04/3058.2858.528.4101,1930.00%
2019/04/2958.7688.868.62-31,181-0.25%
2019/04/26167.9488.558.5581,1340.71%
2019/04/2400.0088.048.04-81,108-0.72%
2019/04/23208.0600.008.01201,1051.81%
2019/04/1988.6200.008.6081,0880.74%
2019/04/1759.07159.039.00-101,075-0.93%
2019/04/1000.00108.958.99-101,017-0.98%
2019/04/0900.0019.179.02-11,009-0.10%
2019/04/08269.5800.009.50269892.63%
2019/04/0258.8900.008.9359100.55%
2019/04/0129.85110.159.6018440.12%
2019/03/28110.90310.8210.75-2742-0.27%
2019/03/27311.2300.0011.3037090.42%
2019/03/26411.40112.0011.3536720.45%
2019/03/25310.8700.0010.9535800.52%
2019/03/21310.2200.0010.3033880.77%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音