亞昕 (5213)-富邦-虎尾券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	32.10	0	0.00	32.10	1	1,050	0.10%
2024/11/26	1	31.35	0	0.00	31.25	1	1,099	0.09%
2024/11/20	0	0.00	5	31.20	31.30	-5	1,130	-0.44%
2024/11/19	5	31.10	0	0.00	31.25	5	1,151	0.43%
2024/11/12	0	0.00	1	30.15	30.30	-1	1,315	-0.08%
2024/11/11	0	0.00	3	30.60	31.05	-3	1,336	-0.22%
2024/11/01	0	0.00	5	30.55	32.15	-5	1,576	-0.32%
2024/10/29	0	0.00	1	30.15	30.15	-1	1,711	-0.06%
2024/10/25	0	0.00	2	30.00	30.00	-2	1,933	-0.10%
2024/10/22	0	0.00	2	30.80	31.00	-2	2,167	-0.09%
2024/10/09	1	32.40	5	32.96	32.80	-4	2,570	-0.16%
2024/10/04	2	32.60	0	0.00	32.55	2	2,525	0.08%
2024/09/27	3	34.97	0	0.00	35.30	3	2,453	0.12%
2024/09/26	2.1	35.37	0	0.00	34.90	2.1	2,429	0.09%
2024/09/20	1	36.80	0	0.00	37.55	1	2,307	0.04%
2024/09/19	1	38.30	0	0.00	38.30	1	2,258	0.04%
2024/09/12	0	37.50	0	0.00	37.45	0	2,281	0.00%
2024/09/04	1	38.95	0	0.00	38.50	1	2,271	0.04%
2024/09/03	0	39.80	0	0.00	39.65	0	2,261	0.00%
2024/09/02	0	40.10	0	0.00	39.55	0	2,264	0.00%
2024/08/21	0	0.00	1	41.00	40.70	-1	2,251	-0.04%
2024/08/20	3	43.00	1	42.15	41.80	2	2,255	0.09%
2024/08/01	2	50.35	17	49.91	50.10	-15	2,307	-0.65%
2024/07/31	1	51.10	0	0.00	51.10	1	2,315	0.04%
2024/07/30	5	49.51	0	0.00	52.00	5	2,247	0.22%
2024/07/29	2	49.98	0	0.00	50.70	2	2,216	0.09%
2024/07/26	1	48.05	1	47.50	47.50	0	2,095	0.00%
2024/07/23	1	48.70	1	49.45	47.75	0	2,134	0.00%
2024/07/22	2	45.85	0	0.00	46.00	2	2,080	0.10%
2024/07/19	4	47.83	0	0.00	47.40	4	2,042	0.20%
2024/07/18	2	46.53	0	0.00	48.15	2	2,002	0.10%
2024/07/17	0	0.00	3	45.10	47.00	-3	1,908	-0.16%
2024/07/16	5	44.19	4	44.39	44.30	1	1,767	0.06%
2024/07/15	1	41.95	0	0.00	41.65	1	1,710	0.06%
2024/07/11	1	41.20	0	0.00	40.85	1	1,714	0.06%
2024/07/10	2	40.78	0	0.00	40.60	2	1,735	0.12%
2024/07/08	1	39.55	0	0.00	39.55	1	1,743	0.06%
2024/07/01	1	39.20	0	0.00	40.05	1	1,790	0.06%
2024/06/27	1	40.30	0	0.00	40.30	1	1,784	0.06%
2024/06/26	3	40.80	0	0.00	40.60	3	1,785	0.17%
2024/06/25	0	0.00	10	41.85	42.15	-10	1,778	-0.56%
2024/06/21	0	0.00	5	41.25	41.30	-5	1,777	-0.28%
2024/06/20	1	41.35	0	0.00	41.45	1	1,782	0.06%
2024/06/07	3	42.95	2	42.90	42.85	1	1,796	0.06%
2024/06/06	0	0.00	4	42.45	42.40	-4	1,814	-0.22%
2024/06/05	5	43.08	0	0.00	42.95	5	1,924	0.26%
2024/06/03	1	42.00	0	0.00	42.15	1	1,908	0.05%
2024/05/31	3	41.17	0	0.00	41.30	3	1,921	0.16%
2024/05/30	2	40.80	0	0.00	40.50	2	1,901	0.11%
2024/05/15	1	40.80	0	0.00	40.85	1	1,755	0.06%
2024/05/13	2	43.45	0	0.00	44.05	2	1,666	0.12%
2024/05/10	5	43.64	2	42.90	44.00	3	1,639	0.18%
2024/05/08	9	47.23	2	47.58	45.50	7	1,554	0.45%
2024/05/07	7	51.11	3	50.40	50.40	4	1,446	0.28%
2024/05/03	5	46.35	1	48.00	47.95	4	1,211	0.33%
2024/04/30	4	43.18	2	42.70	43.50	2	1,083	0.18%
2024/04/29	10	43.50	0	0.00	43.55	10	1,049	0.95%
2024/03/18	0	0.00	2	39.10	39.15	-2	838	-0.24%
2024/03/12	0	0.00	5	38.05	38.50	-5	794	-0.63%
2024/03/11	6	39.45	1	39.15	38.05	5	795	0.63%
2024/03/08	0	0.00	10	36.30	36.20	-10	677	-1.48%
2024/03/07	0	0.00	10	36.20	36.05	-10	674	-1.48%
2023/12/19	10	33.35	0	0.00	33.50	10	668	1.49%
2023/12/15	12	33.54	0	0.00	33.10	12	671	1.79%
2023/08/01	0	0.00	1	24.70	24.70	-1	311	-0.32%
2023/07/27	0	0.00	1	24.60	24.80	-1	313	-0.32%
2023/07/26	0	0.00	2	24.50	24.55	-2	312	-0.64%
2023/07/25	0	0.00	1	24.85	24.85	-1	316	-0.32%
2023/07/19	0	0.00	2	24.38	24.35	-2	307	-0.65%
2023/07/06	0	0.00	0	26.10	26.00	0	261	-0.02%
2023/02/13	0	0.00	1	23.60	23.40	-1	118	-0.85%
2022/10/03	0	0.00	28.2	21.58	21.60	-28.2	102	-27.48%
2022/08/30	1	22.20	0	0.00	22.20	1	179	0.56%
2022/08/17	0	0.00	0.1	22.20	22.20	-0.1	187	-0.05%
2022/08/04	0	0.00	1	21.30	21.45	-1	192	-0.52%
2022/07/12	0	0.00	9	22.23	22.55	-9	207	-4.34%
2022/07/07	0	0.00	3	22.05	22.10	-3	207	-1.44%
2022/06/14	3	23.15	0	0.00	23.30	3	204	1.46%
2022/06/07	5	23.75	0	0.00	23.70	5	216	2.31%
2022/06/06	5	23.85	0	0.00	23.60	5	217	2.30%
2022/04/27	5	23.00	0	0.00	23.30	5	265	1.88%
2022/03/15	4	23.50	5	23.45	23.50	-1	269	-0.37%
2022/03/14	5	23.60	0	0.00	23.60	5	271	1.84%
2022/03/07	16	23.18	0	0.00	23.35	16	261	6.13%
2022/03/04	0.1	23.60	0	0.00	23.50	0.1	266	0.02%
2022/03/03	0	0.00	1	23.65	23.60	-1	262	-0.38%
2022/02/18	0	0.00	0.2	22.90	22.90	-0.2	239	-0.06%
2022/01/20	0	0.00	0.6	22.50	22.70	-0.6	281	-0.21%
2022/01/13	0.1	22.60	0	0.00	22.50	0.1	275	0.02%
2021/12/10	0	0.00	5	23.10	23.40	-5	235	-2.13%
2021/11/30	0	0.00	1	23.00	22.95	-1	233	-0.43%
2021/10/26	0	0.00	1	20.95	20.95	-1	237	-0.42%
2021/10/01	0	0.00	1	20.70	20.65	-1	516	-0.19%
2021/09/17	0	0.00	1	21.10	21.15	-1	571	-0.17%
2021/08/16	0	0.00	7	20.15	20.20	-7	608	-1.15%
2021/08/13	0	0.00	43	19.93	19.85	-43	604	-7.11%
2021/07/27	2	23.35	0	0.00	23.00	2	924	0.22%
2021/07/26	2	23.80	0	0.00	23.70	2	984	0.20%
2021/07/15	0	0.00	3	23.80	23.80	-3	1,110	-0.27%
2021/07/02	0	0.00	3	22.80	22.80	-3	1,179	-0.25%
2021/06/09	0	0.00	1	22.50	22.60	-1	1,774	-0.06%
2021/05/20	0	0.00	18	22.10	22.05	-18	2,083	-0.86%
2021/05/18	0	0.00	10	22.35	22.35	-10	2,080	-0.48%
2021/05/17	1	21.15	0	0.00	21.10	1	2,068	0.05%
2021/05/14	2	22.15	0	0.00	22.05	2	2,057	0.10%
2021/05/13	0	0.00	19	22.20	22.15	-19	2,036	-0.93%
2021/05/04	0	0.00	1	24.25	24.45	-1	1,792	-0.06%
2021/05/03	1	25.30	10	24.65	25.95	-9	1,720	-0.52%
2021/04/29	10	24.68	0	0.00	24.60	10	1,622	0.62%
2021/04/28	0	0.00	63	23.95	24.00	-63	1,552	-4.06%
2021/04/26	20	24.10	0	0.00	24.20	20	1,537	1.30%
2021/04/23	1	24.10	16	24.77	24.15	-15	1,515	-0.99%
2021/04/22	20	24.59	7	24.49	24.55	13	1,492	0.87%
2021/04/21	30	23.90	2	24.00	24.00	28	1,421	1.97%
2021/04/19	10	23.75	0	0.00	23.80	10	1,396	0.72%
2021/04/08	1	23.65	0	0.00	23.60	1	1,282	0.08%
2021/04/01	60	23.94	30	23.60	23.65	30	1,201	2.50%
2021/03/31	38	23.81	20	24.16	24.20	18	1,161	1.55%
2021/03/30	20	23.45	3	23.95	23.90	17	1,112	1.53%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/24	40	22.28	0	0.00	22.30	40	950	4.21%
2021/03/17	2	22.35	2	22.33	22.35	0	841	0.00%
2021/03/16	1	22.80	0	0.00	22.80	1	797	0.13%
2021/03/15	1	22.50	0	0.00	23.00	1	759	0.13%
2021/03/11	0	0.00	20	20.75	20.60	-20	603	-3.31%
2021/03/10	20	20.50	1	20.40	20.50	19	560	3.39%
2021/03/09	1	20.50	0	0.00	20.00	1	517	0.19%
2020/08/18	0	0.00	1	14.85	14.85	-1	197	-0.51%
2020/02/13	0	0.00	1	16.40	16.40	-1	541	-0.18%
2020/02/03	0	0.00	1	16.40	16.15	-1	520	-0.19%
2019/12/31	0	0.00	1	19.00	18.85	-1	436	-0.23%
2019/11/06	0	0.00	5	17.00	17.00	-5	384	-1.30%
2019/10/17	0	0.00	5	17.20	17.20	-5	369	-1.35%
2019/09/04	0	0.00	3	17.85	17.95	-3	523	-0.57%
2019/08/22	3	17.85	0	0.00	17.75	3	491	0.61%
2019/08/21	5	18.00	0	0.00	17.80	5	519	0.96%
2019/08/20	8	17.97	0	0.00	18.00	8	529	1.51%
2019/08/16	2	18.10	5	18.05	18.10	-3	512	-0.59%
2019/08/08	0	0.00	5	16.35	16.50	-5	485	-1.03%
2019/08/02	5	17.10	0	0.00	17.00	5	491	1.02%
2019/06/28	0	0.00	10	17.00	17.00	-10	551	-1.81%
2019/06/27	6	17.25	0	0.00	17.10	6	552	1.09%
2019/06/25	0	0.00	12	19.50	19.45	-12	517	-2.32%
2019/06/03	11	19.16	0	0.00	19.25	11	577	1.90%
2019/05/28	0	0.00	8	19.55	19.50	-8	705	-1.13%
2019/05/27	3	18.45	0	0.00	19.45	3	673	0.45%
2019/05/09	5	18.85	0	0.00	18.85	5	608	0.82%
2019/04/12	0	0.00	10	19.55	19.55	-10	556	-1.80%
2019/04/11	0	0.00	5	19.20	19.30	-5	550	-0.91%
2019/04/03	0.1	20.00	0	0.00	20.05	0.1	512	0.02%
2019/03/29	6	20.10	0	0.00	20.05	6	494	1.21%
2019/03/28	5	20.10	0	0.00	20.15	5	489	1.02%
2019/03/27	0	0.00	2	19.90	20.15	-2	483	-0.41%
2019/03/26	2	19.75	1	19.75	19.75	1	457	0.22%
2019/03/25	1	19.65	0	0.00	19.65	1	450	0.22%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/15	1	19.85	0	0.00	19.70	1	433	0.23%
2019/03/12	0	0.00	10	19.85	19.70	-10	399	-2.51%
2019/03/08	10	19.80	0	0.00	19.80	10	384	2.60%
2019/02/21	11	16.05	0	0.00	16.10	11	185	5.94%
2018/10/05	0.3	17.65	0	0.00	17.50	0.3	701	0.04%
2018/09/07	0	0.00	1	17.90	17.60	-1	1,230	-0.08%
2018/09/06	0	0.00	1	18.40	18.40	-1	1,302	-0.08%
2018/09/04	0	0.00	2	18.75	18.75	-2	1,432	-0.14%
2018/08/17	0	0.00	1	18.70	18.60	-1	2,369	-0.04%
2018/08/06	0	0.00	1	19.95	20.05	-1	2,485	-0.04%
2018/07/25	0	0.00	2	20.15	19.70	-2	2,497	-0.08%
2018/07/24	0	0.00	21	19.84	20.00	-21	2,477	-0.85%
2018/07/23	0	0.00	29	19.86	19.55	-29	2,457	-1.18%
2018/07/20	2	20.15	0	0.00	19.75	2	2,451	0.08%
2018/07/19	0	0.00	1	19.90	19.75	-1	2,429	-0.04%
2018/07/18	0	0.00	2	20.60	20.20	-2	2,419	-0.08%
2018/07/12	1	21.70	1	21.35	21.35	0	2,399	0.00%
2018/07/09	0	0.00	1	22.00	21.80	-1	2,382	-0.04%
2018/07/04	0	0.00	4	21.60	21.70	-4	2,408	-0.17%
2018/07/03	3	22.05	13	21.50	21.40	-10	2,412	-0.41%
2018/07/02	0	0.00	13	23.12	22.85	-13	2,364	-0.55%
2018/06/29	2	23.38	11	23.29	23.50	-9	2,345	-0.38%
2018/06/28	14	23.91	0	0.00	23.50	14	2,315	0.60%
2018/06/26	3	23.75	57	23.65	23.60	-54	2,259	-2.39%
2018/06/25	28	24.26	3	24.07	23.95	25	2,189	1.14%
2018/06/15	0	22.70	0	0.00	22.75	0	1,928	0.00%
2018/06/14	4	22.49	0	0.00	22.35	4	1,884	0.21%
2018/06/13	5	23.22	12	23.32	23.35	-7	1,807	-0.39%
2018/06/12	10	23.68	3	23.93	23.85	7	1,744	0.40%
2018/06/08	0	0.00	1	24.05	23.50	-1	1,620	-0.06%
2018/06/07	3	23.92	28	23.96	24.15	-25	1,497	-1.67%
2018/06/06	16	21.90	2	21.80	22.80	14	1,268	1.10%
2018/06/05	10	20.85	10	20.65	20.75	0	1,093	0.00%
2018/06/04	11	20.15	10	20.00	20.15	1	1,035	0.10%
2018/06/01	112	20.11	25	20.00	19.90	87	997	8.72%	大買/
2018/05/31	27	20.05	20	19.98	20.25	7	944	0.74%
2018/05/30	5	18.85	0	0.00	18.80	5	811	0.62%
2018/05/25	5	19.00	0	0.00	18.70	5	742	0.67%
2018/05/24	1	18.75	0	0.00	18.70	1	709	0.14%
2018/05/23	0	0.00	5	18.10	18.40	-5	652	-0.77%
2018/05/21	15	18.42	8	18.20	18.35	7	627	1.11%
2018/05/18	8	18.03	0	0.00	18.15	8	584	1.37%
2018/05/17	2	18.15	22	18.24	18.15	-20	578	-3.46%
2018/05/16	18	18.19	6	18.10	18.40	12	569	2.11%
2018/05/14	10	17.25	0	0.00	17.20	10	522	1.92%
2018/04/20	0	0.00	13	18.50	18.30	-13	420	-3.09%
2018/04/19	13	18.50	0	0.00	18.50	13	422	3.07%
2018/03/13	0	0.00	30	17.10	17.15	-30	401	-7.47%
2018/03/09	0	0.00	0.5	17.25	17.35	-0.5	393	-0.13%
2018/02/23	0	0.00	10	17.00	16.90	-10	393	-2.54%
2018/01/18	0.3	18.65	0	0.00	18.80	0.3	375	0.08%
2018/01/12	10	18.75	0	0.00	18.80	10	359	2.78%
2018/01/04	30	18.25	0	0.00	18.40	30	282	10.62%