台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    219
  • 產業
    上市 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120124.0000.00124.0003070.02%
2025/02/0400.000123.00122.500312-0.01%
2025/01/2200.000123.50123.0003130.00%
2025/01/2000.000122.00121.5003110.00%
2025/01/1600.000121.00121.500313-0.01%
2025/01/140.1118.000119.75120.000.13090.02%
2025/01/1300.001118.00118.00-1308-0.32%
2025/01/1000.001123.00121.50-1306-0.33%
2025/01/0900.001128.50123.00-1306-0.33%
2025/01/080124.000127.00127.0003040.00%
2025/01/0700.000125.00123.0003000.00%
2025/01/061124.000125.00124.5013020.33%
2024/12/310124.0000.00124.0003010.00%
2024/12/1700.001118.50119.00-1306-0.33%
2024/12/161115.0100.00115.0013070.33%
2024/12/130121.0000.00121.0002820.01%
2024/12/121122.501124.00122.5002800.00%
2024/12/102124.001124.50123.5012760.36%
2024/12/090125.2900.00124.5002760.01%
2024/12/061125.5000.00126.0012760.36%
2024/12/021128.0000.00128.0012670.37%
2024/11/190129.0000.00129.0002220.00%
2024/11/180125.0000.00126.5002350.00%
2024/11/140133.0000.00132.0002320.00%
2024/11/1200.007135.50135.00-7236-2.97%
2024/11/080136.8300.00136.5002430.01%
2024/10/241138.0000.00137.5012980.33%
2024/09/240.4145.5000.00144.000.44660.09%
2024/09/120138.5000.00137.0004650.00%
2024/09/030145.0000.00144.0004700.00%
2024/08/211152.9900.00152.0014940.20%
2024/08/050145.1700.00143.0004760.00%
2024/08/020159.0000.00158.0004620.00%
2024/07/290159.5000.00158.5004740.00%
2024/07/1800.001180.45170.50-1464-0.22%
2024/07/172170.001170.00169.5013930.25%
2024/07/0800.001163.50163.00-1626-0.16%
2024/06/2600.001162.00161.00-1738-0.14%
2024/06/141163.5000.00162.5019490.11%
2024/06/060161.0000.00160.0001,0390.00%
2024/06/050162.001161.00161.00-11,036-0.09%
2024/06/030161.0000.00161.0001,0370.00%
2024/05/310161.001161.00159.50-11,041-0.10%
2024/05/300.3163.001161.00161.00-0.71,037-0.07%
2024/05/231164.0000.00161.5011,0420.10%
2024/05/2200.001161.50161.50-11,038-0.10%
2024/05/2000.001162.00162.00-11,038-0.10%
2024/05/1700.001164.00165.00-11,036-0.10%
2024/05/151164.0000.00164.0011,0380.10%
2024/05/1300.001164.00163.00-11,042-0.10%
2024/05/033170.0000.00167.0031,0270.29%
2024/04/2500.003171.00169.50-31,028-0.29%
2024/04/235167.002166.50168.0031,0360.29%
2024/04/225171.005168.70167.0001,0370.00%
2024/04/1900.001173.00174.50-11,034-0.10%
2024/04/152181.2500.00180.5029120.22%
2024/04/1200.000.3175.00175.50-0.3880-0.03%
2024/04/0800.000.4179.00178.50-0.4842-0.04%
2024/04/030180.0000.00182.0008270.00%
2024/04/0100.001182.00179.00-1809-0.12%
2024/03/291179.000177.50177.5017910.12%
2024/03/281181.5000.00180.0017800.13%
2024/03/261182.000.3178.50179.000.87250.10%
2024/03/252.1183.212181.00182.000.16930.01%
2024/03/221.8176.4300.00178.001.86460.27%
2024/03/211172.001171.00171.0006070.00%
2024/03/1800.001170.50172.50-1600-0.17%
2024/03/1500.001172.50173.00-1589-0.17%
2024/03/1400.001170.50168.50-1566-0.18%
2024/03/133169.671.1168.18167.001.95570.34%
2024/03/061163.0000.00163.0015390.19%
2024/03/040163.0000.00163.0005510.00%
2024/02/290162.5000.00163.5005820.00%
2024/02/2700.002165.00161.50-2674-0.30%
2024/02/262166.2500.00165.5027010.29%
2024/02/220163.0000.00162.0006930.00%
全訊受惠政府標案如期出貨 1月營收年增1.5%Anue鉅亨-13天前
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨-2024/12/20
全訊 相關文章
全訊 相關影音