台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    1,024
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181137.001138.00138.0008570.00%
2025/02/1400.004.1135.26134.50-4.1882-0.46%
2025/02/1300.001.1133.55134.00-1.1929-0.12%
2025/02/111131.0000.00129.5011,0170.10%
2025/02/072132.7500.00131.5021,0980.18%
2025/02/063133.673134.83135.5001,1160.00%
2025/02/041130.501131.50132.5001,1300.00%
2025/01/2200.001129.50130.50-11,159-0.09%
2025/01/131122.5000.00124.5011,1890.08%
2025/01/100125.5000.00126.0001,1910.00%
2025/01/091128.5000.00127.0011,1950.08%
2025/01/0700.002128.75130.00-21,222-0.16%
2025/01/0600.000.1125.00125.00-0.11,241-0.01%
2024/12/301123.5000.00124.5011,3290.08%
2024/12/270.1125.0000.00123.500.11,3590.00%
2024/12/242128.7500.00128.5021,4140.14%
2024/12/234131.131130.50130.5031,4160.21%
2024/12/2000.000.1131.00131.50-0.11,414-0.01%
2024/12/1200.002126.50127.00-21,472-0.14%
2024/12/060.1124.2500.00122.500.11,5270.01%
2024/12/059124.334124.75125.5051,5420.32%
2024/12/042132.5000.00133.0021,5710.13%
2024/12/033132.502133.00133.0011,6040.06%
2024/12/022132.2500.00132.5021,6210.12%
2024/11/282130.502131.50131.0001,7380.00%
2024/11/274135.0000.00134.0041,7880.22%
2024/11/261130.001131.00133.5001,8940.00%
2024/11/255131.511133.50131.0041,9310.21%
2024/11/2200.001133.00133.50-11,996-0.05%
2024/11/210.1130.6700.00132.000.12,0380.01%
2024/11/206.1132.5700.00131.006.12,0840.29%
2024/11/180129.5000.00128.5002,1210.00%
2024/11/141125.501126.50126.5002,1350.00%
2024/11/131130.001131.00130.5002,1110.00%
2024/11/121132.0000.00129.5012,1020.05%
2024/11/1117.1140.792141.75139.0015.12,0490.74%
2024/11/081.8137.3300.00136.501.81,9950.09%
2024/11/073137.176136.75138.50-31,980-0.15%
2024/11/063.2132.4400.00133.003.21,9500.16%
2024/11/051129.002129.75130.00-11,937-0.05%
2024/11/041127.003127.50130.50-21,981-0.10%
2024/10/302122.753124.50124.00-11,990-0.05%
2024/10/291123.5000.00123.0011,9860.05%
2024/10/151125.0000.00122.0012,2030.05%
2024/10/111120.0000.00119.5012,2910.04%
2024/10/0900.0010121.50122.50-102,294-0.44%
2024/10/0800.0010124.50123.50-102,328-0.43%
2024/10/0700.0010128.00127.00-102,409-0.41%
2024/10/042129.2500.00128.5022,4860.08%
2024/09/303132.831131.00131.0022,4620.08%
2024/09/273137.672139.00137.0012,4300.04%
2024/09/263139.1700.00139.0032,4140.12%
2024/09/252137.0012138.54139.00-102,440-0.41%
2024/09/241136.501137.50138.0002,4380.00%
2024/09/2300.0011140.05141.50-112,433-0.45%
2024/09/204140.631142.50140.0032,4270.12%
2024/09/182140.003144.33138.00-12,411-0.04%
2024/09/163141.3300.00142.0032,3780.13%
2024/09/131144.002143.00143.00-12,375-0.04%
2024/09/123140.331142.00139.5022,3680.08%
2024/09/1112141.5400.00139.50122,3670.51%
2024/09/1000.005140.00143.00-52,366-0.21%
2024/09/053145.5015146.83142.00-122,357-0.51%
2024/09/0400.004152.00153.00-42,260-0.18%
2024/09/035155.603155.33155.5022,2320.09%
2024/09/021156.0000.00157.0012,2730.04%
2024/08/302155.5000.00150.5022,2500.09%
2024/08/292159.5000.00158.5022,1660.09%
2024/08/284152.250160.50160.5042,1070.19%
2024/08/263151.5000.00145.0031,9520.15%
2024/08/231147.501148.50150.0001,8860.00%
2024/08/221146.502147.00142.00-11,859-0.05%
2024/08/211142.0000.00145.0011,8250.05%
2024/08/1900.001140.00140.00-11,824-0.05%
2024/08/162133.507134.36135.50-51,941-0.26%
2024/08/1300.0010120.00121.50-101,990-0.50%
2024/08/1213118.5400.00120.00131,9970.65%
2024/08/084111.7500.00112.0042,0080.20%
2024/08/061102.0011101.14110.50-102,028-0.49%
2024/07/293127.3300.00127.5031,9890.15%
2024/07/2600.002122.50123.50-21,974-0.10%
2024/07/234127.2500.00127.5041,9790.20%
2024/07/195140.202138.50136.5031,9620.15%
2024/07/186141.751140.00141.5051,9600.25%
2024/07/166140.2510141.30142.00-41,932-0.21%
2024/07/157132.3621133.60138.00-141,890-0.74%
2024/07/123128.8300.00125.5031,8360.16%
2024/07/1100.005134.30135.50-51,817-0.28%
2024/07/107133.933135.67135.0041,8130.22%
2024/07/099130.286132.00133.0031,7680.17%
2024/07/0820126.3833124.12129.50-131,666-0.78%
2024/07/055116.003116.50118.0021,5930.13%
2024/07/0419117.183116.00116.00161,5891.01%
2024/07/033116.0000.00116.0031,6280.18%
2024/07/0200.001117.00115.00-11,636-0.06%
2024/07/019117.0000.00117.5091,6430.55%
2024/06/283111.0000.00113.5031,6600.18%
2024/06/275111.0000.00111.5051,7760.28%
2024/06/264108.2500.00109.0041,8120.22%
2024/06/253106.8300.00108.5031,8240.16%
2024/06/2400.001106.50107.50-11,836-0.05%
2024/06/211108.5000.00107.0011,8610.05%
2024/06/0700.002114.00113.50-22,006-0.10%
2024/06/063111.331110.50112.5022,0700.10%
2024/05/291119.501120.50120.0002,2620.00%
2024/05/282124.009124.83121.00-72,265-0.31%
2024/05/2700.001124.50124.50-12,339-0.04%
2024/05/222129.504124.25122.00-22,405-0.08%
2024/05/213124.5032122.13125.50-292,284-1.27%
2024/05/202118.753121.00119.00-12,240-0.04%
2024/05/1600.003118.50117.00-32,257-0.13%
2024/05/141114.003114.00115.00-22,318-0.09%
2024/05/138111.8800.00112.0082,3440.34%
2024/05/103111.0000.00109.5032,3290.13%
2024/05/0910118.8500.00114.00102,2960.44%
2024/05/0800.0018120.97119.50-182,274-0.79%
2024/05/069117.728119.50119.5012,2530.04%
2024/05/031119.007.2120.49119.50-6.22,225-0.28%
2024/05/020.1112.500112.50114.000.12,1920.00%
2024/04/301109.001111.00112.0002,1950.00%
2024/04/295.1110.814111.50111.001.12,2070.05%
2024/04/2600.004114.63112.00-42,196-0.18%
2024/04/2515114.6000.00111.50152,1850.69%
2024/04/2400.004117.50119.50-42,160-0.19%
2024/04/232113.5019116.03116.00-172,148-0.79%
2024/04/2215115.0710115.05114.0052,1490.23%
2024/04/195114.5000.00115.5052,1430.23%
2024/04/182113.001115.00113.5012,1260.05%
2024/04/1716117.7518119.75116.00-22,122-0.09%
2024/04/167114.213114.50115.0042,1120.19%
2024/04/124113.503115.00115.0012,2960.04%
2024/04/1110114.909114.78115.0012,3900.04%
2024/04/103117.5000.00117.5032,4150.12%
2024/04/0914121.501116.50119.00132,4030.54%
2024/04/089120.508120.44119.0012,3530.04%
2024/04/033122.1700.00121.5032,3320.13%
2024/04/028123.7500.00123.5082,3180.35%
2024/04/0110122.409125.78126.0012,2690.04%
2024/03/298118.503115.00120.0052,1480.23%
2024/03/287109.5000.00109.5072,1050.33%
2024/03/263110.172112.50107.0012,0800.05%
2024/03/2500.001113.50112.50-12,052-0.05%
2024/03/2212114.634115.50113.5082,0500.39%
2024/03/2114121.1423121.78123.00-92,006-0.45%
2024/03/2016114.9415117.23119.0011,9830.05%
2024/03/195117.101115.00115.0041,9690.20%
2024/03/1812118.2514118.96118.50-21,947-0.10%
2024/03/159115.068116.13117.0011,9180.05%
2024/03/1421114.648116.88116.00131,9100.68%
2024/03/1310113.6517114.15113.50-71,877-0.37%
2024/03/1252112.5241114.46115.50111,8540.59%
2024/03/1118108.6920110.03110.00-21,799-0.11%
2024/03/083104.5015106.57103.50-121,746-0.69%
2024/03/0711108.683109.50106.5081,7250.46%
2024/03/0616105.788103.06107.0081,6490.48%
2024/03/0500.00198.1097.60-11,606-0.06%
2024/03/04297.6000.0097.5021,6010.12%
2024/03/01296.10295.7095.9001,5870.00%
2024/02/29695.18196.5095.2051,5800.32%
2024/02/271494.201398.2898.0011,5520.06%
2024/02/26188.90290.6089.50-11,502-0.07%
2024/02/22289.6000.0089.5021,6290.12%
2024/02/20188.80186.7087.7001,6490.00%
東科-KY 1月營收8.5億元 年月雙減 仍創同期次高Anue鉅亨-13天前
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨-2024/12/13
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY 相關文章
東科-KY 相關影音