• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0014180.004145.00-1475-0.21%
2024/11/2114295.0004215.004210.0014830.21%
2024/11/1900.0024027.504155.00-2479-0.42%
2024/11/1813900.0100.003835.0014730.21%
2024/11/1504000.0000.004015.0004660.00%
2024/11/1414035.0000.004020.0014660.21%
2024/11/1304115.0000.004065.0004690.00%
2024/11/1200.0004200.754145.0004700.00%
2024/11/0604130.0004183.334235.0004770.00%
2024/11/0504061.6100.003990.0004820.01%
2024/11/0404345.0000.004350.0004730.00%
2024/11/0114310.0014300.004300.0004830.00%
2024/10/3004225.0000.004200.0004800.00%
2024/10/2904105.7104105.004045.0004750.00%
2024/10/2504540.0000.004580.0004620.00%
2024/10/2204697.5004640.004690.0004700.00%
2024/10/2104550.0004470.004570.0004680.00%
2024/10/1804325.0000.004275.0004680.00%
2024/10/1704347.5004360.004335.0004740.00%
2024/10/1604320.0000.004295.0004700.00%
2024/10/1504585.0000.004485.0004680.00%
2024/10/0714460.0014500.004500.0004570.00%
2024/10/0404285.0000.004260.0004550.00%
2024/09/2700.0004555.004465.0004570.00%
2024/09/2614669.7714570.004570.0004530.00%
2024/09/2404100.0000.004140.0004380.00%
2024/09/2304210.0000.004175.0004340.00%
2024/09/2000.0004310.004255.0004370.00%
2024/09/1904290.0000.004340.0004380.00%
2024/09/1604388.1300.004270.0004340.01%
2024/09/1214700.0014709.974710.0004300.00%
2024/09/1104430.0000.004475.0004300.00%
2024/09/1004610.0000.004475.0004300.00%
2024/09/0900.0004570.004555.0004270.00%
2024/09/0604880.0000.004845.0004240.00%
2024/09/0404735.0004735.004705.0004310.00%
2024/09/0300.0004840.004870.0004310.00%
2024/08/3000.0004880.004930.0004500.00%
2024/08/2914965.0014885.004885.0004520.00%
2024/08/2714940.0014955.004955.0004510.00%
2024/08/2314955.0015329.645330.0004450.00%
2024/08/2204800.0004847.144900.0004400.00%
2024/08/2100.0004678.574655.0004440.00%
2024/08/1904680.0004725.004750.0004480.00%
2024/08/1600.0004635.004630.0004520.00%
2024/08/1204315.0000.004315.0004520.00%
2024/08/0203880.0000.003745.0004080.00%
2024/07/3104090.0000.004080.0004120.00%
2024/07/2603850.0000.003965.0004120.00%
2024/07/2304120.0000.004130.0004100.00%
2024/07/2204130.0000.004045.0004100.00%
2024/07/1804222.5004195.004170.0004030.00%
2024/07/1704600.0000.004575.0003960.00%
2024/07/1604550.0000.004640.0003990.00%
2024/07/1200.0004565.004525.000401-0.01%
2024/07/1000.0004580.004605.0004010.00%
2024/07/0900.000.14545.004585.00-0.1402-0.02%
2024/07/0814675.0014615.004615.0003990.00%
2024/07/0504505.0000.004495.0003960.00%
2024/07/0400.0004550.004390.000396-0.01%
2024/06/2814910.0014840.004840.0004040.00%
2024/06/2704850.0000.004800.0004080.00%
2024/06/2604911.3600.004950.0004140.01%
2024/06/2400.000.14773.454740.00-0.1440-0.01%
2024/06/2005040.0000.004985.0004390.00%
2024/06/1914824.6114889.994890.0004400.00%
2024/06/1700.0004605.004590.0004400.00%
2024/06/1304682.5000.004675.0004540.00%
2024/06/1204690.0000.004675.0004570.00%
2024/06/0700.0004305.004290.0004560.00%
2024/06/0500.0004020.004090.0004530.00%
2024/06/0413890.0013780.003780.0004470.00%
2024/05/2903800.0000.003815.0004500.00%
2024/05/2800.0003935.003880.0004530.00%
2024/05/2400.0003670.003695.0004490.00%
2024/05/2213195.0013299.953300.0004620.00%
2024/05/2103145.0000.003120.0004770.00%
2024/05/1503215.0000.003185.0004880.01%
2024/05/1403150.0000.003205.0004910.00%
2024/05/1303085.0000.003125.0004940.00%
2024/05/0703230.0000.003275.0005100.00%
2024/05/0313310.0013220.003235.0005050.00%
2024/04/2413025.0012980.003000.0004970.00%
2024/04/2213080.0012980.002980.0004930.00%
2024/04/1903000.0003005.003000.0004910.00%
2024/04/1700.0003165.003160.0004890.00%
2024/04/1600.000.13040.003015.00-0.1486-0.01%
2024/04/1500.0003130.003115.000489-0.01%
2024/04/1200.0003200.003170.0004890.00%
2024/04/1100.0003185.003170.0004940.00%
2024/04/0903167.5000.003225.0004900.00%
2024/04/0800.0003350.003405.0004870.00%
2024/04/0300.0003450.003405.000480-0.01%
2024/04/0103265.0000.003350.0004720.00%
2024/03/2903335.0003330.003330.0004650.00%
2024/03/2813345.0013365.003330.0004570.00%
2024/03/2723160.0033146.693215.00-1444-0.23%
2024/03/220.12900.0000.002915.000.14180.02%
2024/03/2102850.0000.002835.0004140.00%
2024/03/2002865.0000.002845.0004130.01%
2024/03/1832938.3322957.392955.0014050.24%
2024/03/1402750.0000.002755.0003980.00%
2024/03/1302692.0000.002640.0003930.01%
2024/03/1202760.0000.002735.0003910.00%
2024/03/0800.0002875.002925.000380-0.01%
2024/03/0713010.0022989.912960.00-1378-0.27%
2024/03/0612935.0012930.002945.0003760.00%
2024/03/0512960.0000.002930.0013770.27%
2024/03/0402866.0012910.002870.00-1375-0.26%
2024/03/0132851.8022862.502865.0013790.27%
2024/02/2902735.0000.002735.0003730.00%
2024/02/2702730.0000.002700.0003670.00%
2024/02/261.12763.8112775.002795.000.13620.01%
2024/02/2302760.0000.002660.0003550.00%
2024/02/2212759.6412690.002660.0003430.00%
2024/02/2102815.930.12820.002765.000323-0.01%
2024/02/2000.0003040.003030.000308-0.01%
2024/02/1603025.0000.003060.0003090.00%
2024/02/1503072.3700.003100.0003150.01%
2024/02/0503039.4400.003035.0003130.00%
2024/01/3100.0003160.003085.0003190.00%
2024/01/3003270.0000.003260.0003140.00%
2024/01/2602930.0002925.002905.0003020.00%
2024/01/2303090.0000.003075.0003080.00%
2024/01/2203049.0000.003045.0003100.01%
2024/01/1913065.0013074.903030.0003140.00%
2024/01/1702920.0002900.002855.000316-0.01%
2024/01/1502995.0000.002975.0003210.01%
2024/01/1113100.2913109.583130.0003270.00%
2024/01/1003010.0000.003020.0003260.01%
2024/01/0903100.0000.002980.0003270.00%
2024/01/0813045.0013055.003040.0003260.00%
2024/01/0522950.0022995.003000.0003320.00%
2024/01/0302915.000.12960.002915.00-0.1352-0.03%
2024/01/0202975.0003037.752965.000352-0.01%
2023/12/2803100.0000.003090.0003580.00%
2023/12/1903010.0000.003000.0004040.00%
2023/12/1800.0003035.003035.0004070.00%
2023/12/1303144.6700.003140.0004190.00%
2023/12/1200.0013050.003115.00-1422-0.24%
2023/12/1123022.5013010.013040.0014280.23%
2023/12/0700.0012875.062940.00-1433-0.23%
2023/12/0612845.0000.002815.0014300.23%
2023/11/2102860.0000.002850.0004690.00%
2023/11/1400.0002920.002920.0004820.00%
2023/11/1300.0012905.002835.00-1483-0.21%
2023/11/0902855.0000.002840.0004850.00%
2023/11/0812899.7100.002850.0014850.21%
2023/11/0602720.0000.002735.0004800.00%
2023/11/0112675.0012645.002645.0004990.00%
2023/10/3112779.4912649.272570.0005030.00%
2023/10/2712700.0012730.002730.0005110.00%
2023/10/2602630.0002615.002595.0005120.00%
2023/10/2402719.2300.002730.0005130.00%
2023/10/2312890.0012800.292830.000511-0.01%
2023/10/1900.0002865.002895.0005120.00%
2023/10/1802740.0000.002775.0005150.00%
2023/10/1602902.5000.002870.0005230.00%
2023/10/1312940.0022920.002875.00-1532-0.19%
2023/10/1212999.9500.002885.0015310.19%
2023/10/1112974.4112980.453035.0005300.00%
2023/10/0522847.5022840.002825.0005570.00%
2023/10/0412720.0012750.002750.0005620.00%
2023/10/0302767.5000.002725.0005770.00%
2023/10/0202788.3300.002765.0005740.01%
2023/09/2702630.0000.002635.0005620.00%
2023/09/2602680.0012660.002710.00-1563-0.18%
2023/09/2532656.6732635.002590.0005600.00%
2023/09/2212620.0002620.002560.0015610.17%
2023/09/1912781.1112775.002775.0005600.01%
2023/09/1800.0002730.002690.000557-0.01%
2023/09/1222605.0022640.002635.0005450.00%
2023/09/1100.0002550.002490.000546-0.01%
2023/09/0702650.0000.002655.0005520.00%
2023/09/0612685.0012645.002640.0005570.00%
2023/09/0112725.0012585.002550.0005660.00%
2023/08/300.12646.0000.002630.000.15520.01%
2023/08/2900.0012600.002560.00-1541-0.18%
2023/08/2812570.0000.002590.0015430.18%
2023/08/2500.000.12403.492385.00-0.1548-0.02%
2023/08/2412440.0012465.002465.0005470.00%
2023/08/2302285.0000.002315.0005460.00%
2023/08/2200.000.12380.002355.00-0.1552-0.01%
2023/08/1800.000.12290.002325.00-0.1558-0.02%
2023/08/1712230.0012255.002275.0005560.00%
2023/08/1522187.5022085.002100.0005550.00%
2023/08/141.12139.5712140.002140.000.15540.01%
2023/08/1012325.0012200.002185.0005550.00%
2023/08/092.22273.1422285.002280.000.25510.04%
2023/08/0112345.0012320.002250.0005420.00%
2023/07/3102390.0000.002320.0005360.00%
2023/07/2812390.0012430.002490.0005360.00%
2023/07/2600.0002505.002470.0005370.00%
2023/07/1712420.0022460.002470.00-1516-0.19%
2023/07/1222522.4412350.002360.0014870.21%
2023/07/1002550.0000.002545.0004590.00%
2023/07/0712770.0012825.002795.0004510.00%
2023/07/0412925.0012835.002830.0004710.00%
2023/07/0300.0012945.002895.00-1474-0.21%
2023/06/3002840.0000.002850.0004830.00%
2023/06/2712914.4800.002790.0014750.21%
2023/06/2622925.0022930.002890.0004750.00%
2023/06/2032838.3332878.332875.0004800.00%
2023/06/1622785.0932795.002805.00-1486-0.20%
2023/06/1512760.0000.002720.0014880.20%
2023/06/1300.0012670.002720.00-1492-0.20%
2023/06/1252612.0042608.752590.0014890.20%
2023/06/0932553.3332563.332530.0004890.00%
2023/06/0802550.0002550.002540.0004870.00%
2023/06/0122842.5022857.502885.0005230.00%
2023/05/3102925.0000.002880.0005280.00%
2023/05/3013130.0013155.003150.0005250.00%
2023/05/2900.0003210.003105.0005360.00%
2023/05/2632910.0032990.303035.0005430.00%
2023/05/2512830.0012760.002760.0005420.00%
2023/05/2312780.0012735.002715.0005530.00%
2023/05/1812895.0012875.002875.0005600.00%
2023/05/1712790.0012805.002805.0005620.00%
2023/05/1612790.0012750.002750.0005670.00%
2023/05/1222702.5022715.002715.0005670.00%
2023/05/1112765.0012655.002655.0005720.00%
2023/05/1002710.0000.002715.0005740.00%
2023/05/0902760.0000.002805.0005860.00%
2023/05/0822865.0022875.002880.0005890.00%
2023/05/0512830.0012765.002765.0005970.00%
2023/05/0412800.0012830.002825.0006060.00%
2023/05/0312760.0012705.002785.0006060.00%
2023/05/0232750.0032796.672815.0006070.00%
2023/04/2712705.0012715.002640.0006080.00%
2023/04/2402655.0000.002650.0006050.00%
2023/04/2012690.0012635.002635.0006240.00%
2023/04/1912770.0012670.002655.0006250.00%
2023/04/1812845.0022810.002775.00-1622-0.16%
2023/04/1712835.0000.002815.0016270.16%
2023/04/1312790.0012785.002765.0006260.00%
2023/04/1222887.5022845.002830.0006240.00%
2023/04/1112865.0022892.522935.00-1618-0.16%
2023/04/1022835.0012845.002840.0016120.16%
2023/04/0742717.5142758.752750.0006070.00%
2023/04/0602640.0000.002600.0005990.00%
2023/03/3112620.0012670.002635.0005930.00%
2023/03/2812855.0012850.002835.0005860.00%
2023/03/2212790.0212800.002800.0005760.00%
2023/03/2012740.0012775.002785.0005730.00%
2023/03/1712725.0012720.002720.0005720.00%
2023/03/1612660.0012660.002660.0005710.00%
2023/03/1522767.3122665.002660.0005710.00%
2023/03/1322687.5022690.002655.0005820.00%
2023/03/1012630.0012690.002690.0005850.00%
2023/03/0912550.0012625.002625.0005900.00%
2023/03/0600.0002665.002670.0005590.00%
2023/03/0312880.0012710.002720.0005540.00%
2023/03/0202795.0000.002775.0005460.00%
2023/03/0112820.0012965.002965.0005440.00%
2023/02/2412720.0612850.002795.0005370.00%
2023/02/2312470.0012595.002595.0005230.00%
2023/02/2212450.0012390.002400.0005210.00%
2023/02/2112315.0012460.002460.0005220.00%
2023/02/2012335.0022285.002240.00-1514-0.19%
2023/02/1712360.0012280.002280.0005160.00%
2023/02/1632308.3522347.502370.0015210.19%
2023/02/1402270.0000.002210.0005290.00%
2023/02/1312265.0012175.592175.0005290.00%
2023/02/0902270.0000.002230.0005450.00%
2023/02/0812410.0012345.002345.0005480.00%
2023/02/0712365.0012385.002355.0005460.00%
2023/02/0622399.9922382.502390.0005360.00%
2023/02/0312300.0012500.002500.0005310.00%
2023/02/0212225.0012275.142275.0005280.00%
2023/01/1011980.0012020.002020.0005610.00%
2023/01/0511810.0011765.001765.0005660.00%
2022/12/2111910.0011820.001820.0006380.00%
2022/12/1512035.0012000.002000.0006630.00%
2022/12/1301970.0000.001950.0006660.00%
2022/12/0900.0012020.001985.00-1672-0.15%
2022/12/0822015.0021995.002010.0006720.00%
2022/12/0712085.0000.002000.0016730.15%
2022/12/0500.0012295.002135.00-1671-0.15%
2022/12/0232261.7222260.002280.0016700.15%
2022/12/0132220.0032218.332205.0006690.00%
2022/11/2912125.0012135.002150.0006610.00%
2022/11/2812110.0012119.792120.0006700.00%
2022/11/2222162.6122182.502185.0006770.00%
2022/11/1812185.0012195.002170.0006940.00%
2022/11/1412230.0012200.002220.0007120.00%
2022/11/1100.0012115.002135.00-1709-0.14%
2022/11/1021942.5021960.001955.0006990.00%
2022/11/0900.0011960.001900.00-1705-0.14%
2022/11/0832020.0011920.001920.0027110.28%
2022/11/0712030.0012025.002025.0007090.00%
2022/11/0421852.5021940.001970.0007120.00%
2022/11/0311760.0011770.001805.0007110.00%
2022/11/0121745.0021737.501735.0007130.00%
2022/10/3111705.0011685.001680.0007080.00%
2022/10/2811635.0011690.001685.0007050.00%
2022/10/2711595.0011635.001635.0006990.00%
2022/10/2600.0021502.501490.00-2690-0.29%
2022/10/2521472.5011495.001465.0016770.15%
2022/10/2411520.0000.001510.0016770.15%
2022/10/2111620.0011540.001540.0006800.00%
2022/10/2011610.0021620.001620.00-1683-0.15%
2022/10/1911590.0011605.001585.0006780.00%
2022/10/1821665.0011620.001620.0016740.15%
2022/10/1211720.0011685.001685.0006740.00%
2022/10/0411800.0011825.001815.0006740.00%
2022/09/2311930.0011775.001775.0006930.00%
2022/09/1600.0002000.001965.0006770.00%
2022/09/1312090.0012100.212120.0006690.00%
2022/09/1202025.0000.002025.0006630.00%
2022/09/0811980.0011975.001975.0006650.00%
2022/09/0711830.4111870.001870.0006640.00%
2022/09/0611920.0011825.001825.0006620.00%
2022/08/3012080.0012045.002045.0006610.00%
2022/08/2411965.0011975.001980.0006480.00%
2022/08/2311840.0011865.001865.0006340.00%
2022/08/2200.0011835.001835.00-1639-0.16%
2022/08/1911965.0000.001960.0016400.16%
2022/08/1711960.0011910.001910.0006460.00%
2022/08/1511805.0011930.001930.0006480.00%
2022/08/1221702.5021715.001755.0006450.00%
2022/08/0411835.0021780.001760.00-1609-0.16%
2022/08/0321840.0011805.001805.0016100.16%
2022/08/0100.0011885.001825.00-1607-0.16%
2022/07/2921917.5011925.001925.0016070.16%
2022/07/2811910.0021835.001835.00-1603-0.17%
2022/07/2711770.0011860.001860.0005960.00%
2022/07/2211885.0011815.001815.0005990.00%
2022/07/2111835.0021830.001880.00-1599-0.17%
2022/07/2031811.6721802.501800.0016030.17%
2022/07/1811875.0011870.001890.0005960.00%
2022/07/1511845.0000.001815.0015930.17%
2022/07/1411720.0021780.001845.00-1589-0.17%
2022/07/1311700.0011700.001700.0005760.00%
2022/07/0811760.0011755.001755.0005370.00%
2022/07/0611755.0000.001610.0015120.20%
2022/06/3001930.0000.001900.0004640.00%
2022/06/2732440.0032435.002365.0004520.00%
2022/06/2012220.0012185.002155.0004300.00%
2022/06/1402175.0000.002250.0004130.00%
2022/06/0812430.0012435.002435.0004020.00%
2022/06/0622345.0032345.002375.00-1393-0.25%
2022/06/0212420.0000.002305.0013890.26%
2022/05/3112320.0012345.002325.0003730.00%
2022/04/2900.0002625.002650.0002770.00%
2022/04/2113090.0013040.003030.0002340.00%
2022/03/0912850.0012790.002855.0002150.00%
2022/02/2312700.0012680.002675.0002140.00%
2022/02/2212700.0012690.002685.0002130.00%
2022/01/1303260.0000.003240.0001990.00%
2021/12/2200.0003480.003475.0001960.00%
2021/12/2103370.0003495.003495.0001980.00%
2021/12/1700.0003360.003400.0002050.00%
2021/12/0800.0003200.003255.0002100.00%
2021/12/0713039.9713010.003060.0002090.00%
2021/12/0213300.0013230.043250.0002020.00%
2021/12/0113244.9813230.003255.0002010.00%
2021/11/3003365.0000.003365.0001990.00%
2021/11/2912980.0013060.003150.0001990.00%
2021/11/1512990.0012915.002920.0001900.00%
2021/11/1212790.0012880.002890.0001900.00%
2021/10/2800.0032889.962840.00-3189-1.59%
2021/10/2732683.3300.002710.0031841.63%
2021/10/0700.0002450.002450.0001870.00%
2021/09/2912350.0012320.002320.0001840.00%
2021/09/2200.0012305.002265.00-1174-0.57%
2021/09/1712255.0000.002275.0011740.57%
2021/08/0500.0002240.002245.0001950.00%
2021/07/2612510.0012495.002495.0002060.00%
2021/07/0712230.0012190.002190.0002090.00%
2021/07/0212180.0012185.002185.0002110.00%
2021/07/0112050.0012115.002115.0002160.00%
2021/06/2812090.0012080.002080.0002100.00%
2021/06/2512115.0012030.002030.0002080.00%
2021/06/1712135.0012190.002190.0002010.00%
2021/06/1012190.0012245.002245.0002050.00%
2021/06/0322280.0022340.002275.0002180.00%
2021/05/2512060.0012115.002115.0001970.00%
2021/05/2111980.0011930.001930.0001990.00%
2021/05/1911960.0021937.501915.00-1197-0.51%
2021/05/1711910.0011930.001930.0001950.00%
2021/05/1411880.0000.001910.0011950.51%
2021/05/0412175.0012210.002190.0001960.00%
2021/04/2800.0012090.002035.00-1192-0.52%
2021/04/2712095.0002070.002080.0011930.51%
2021/04/2000.0001985.001935.0001980.00%
2021/04/0800.0011915.001935.00-1215-0.46%
2021/04/0711910.0000.001950.0012140.47%
2021/03/2301696.6700.001675.0002230.00%
2021/03/1101710.0011710.001805.00-1252-0.39%
2021/03/1011740.0000.001700.0012470.40%
2021/02/2312015.0012100.002100.0002310.00%
2021/01/2712080.0012085.002085.0002320.00%
2021/01/2012010.0011990.001990.0002310.00%
2021/01/1811970.0012020.002020.0002310.00%
2021/01/1512045.0011970.001970.0002330.00%
2021/01/1112180.0012165.012150.0002270.00%
2021/01/0711965.0012015.002020.0002270.00%
2021/01/0611910.0021910.001920.00-1227-0.44%
2021/01/0511810.0000.001800.0012280.44%
2020/12/2500.0011685.001685.00-1249-0.40%
2020/12/2411690.0000.001710.0012520.40%
2020/12/1811785.0011690.001690.0002670.00%
2020/12/1611695.0011710.001710.0002590.00%
2020/12/1500.0001620.001620.0002530.00%
2020/12/1011585.0011565.001565.0002570.00%
2020/12/0911575.0011610.001610.0002560.00%
2020/12/0800.0041527.501560.00-4254-1.57%
2020/12/0771520.7131550.001570.0042531.58%
2020/11/3011460.0011425.001410.0002570.00%
2020/11/2711405.0011420.001420.0002620.00%
2020/11/2611385.0011385.001385.0002600.00%
2020/11/2400.0011350.001350.00-1260-0.38%
2020/11/2311370.0000.001340.0012630.38%
2020/11/2011345.0011335.001335.0002660.00%
2020/11/1711335.0011305.001305.0002730.00%
2020/11/1111370.0011335.001335.0002810.00%
2020/11/1011360.0011365.001365.0002870.00%
2020/11/0941352.5041387.501380.0002880.00%
2020/11/0611315.0011290.001290.0002860.00%
2020/11/0311315.0011290.001290.0002910.00%
2020/10/3011400.0011390.001380.0003030.00%
2020/10/2911360.0011400.001400.0003110.00%
2020/10/2711355.0011355.001355.0003330.00%
2020/10/2111400.0011440.001425.0003490.00%
2020/10/2011395.0011355.001355.0003590.00%
2020/10/1611365.0011390.001390.0003600.00%
2020/10/1311420.0011450.001505.0003620.00%
2020/10/1211380.0011385.001385.0003590.00%
2020/10/0811315.0011335.001335.0003590.00%
2020/10/0611235.0011275.001275.0003740.00%
2020/09/3011145.0011145.001135.0003850.00%
2020/09/2511205.0011155.001155.0004130.00%
2020/09/0111195.0011190.001195.0005190.00%
2020/08/2611225.0011210.001210.0005620.00%
2020/08/2511195.0011175.001175.0005670.00%
2020/08/1911165.0011170.001170.0005850.00%
2020/08/1311145.0011145.001155.0005950.00%
2020/08/1011180.0011165.001165.0006150.00%
2020/08/0711165.0011180.001180.0006170.00%
2020/08/0600.0011130.001130.00-1618-0.16%
2020/08/0511140.0000.001155.0016190.16%
2020/08/0411125.0011095.001095.0006140.00%
2020/07/3011210.0011225.001225.0005970.00%
2020/07/2911205.0011180.001180.0005990.00%
2020/07/2811230.0021165.001165.00-1597-0.17%
2020/07/1500.0011330.001330.00-1603-0.17%
2020/07/1400.000.11365.001345.00-0.1601-0.02%
2020/07/0911290.0011280.001280.0005880.00%
2020/07/0611275.0011310.001310.0005760.00%
2020/07/0311205.0011245.001245.0005680.00%
2020/06/3011305.0011240.001240.0005360.00%
2020/06/2411330.0011340.001340.0005310.00%
2020/06/2311350.0011295.001295.0005320.00%
2020/06/2211340.0000.001330.0015320.19%
2020/06/1921340.0021342.571340.0005350.00%
2020/06/1511345.0011260.001260.0005340.00%
2020/06/1211355.0011350.001350.0005320.00%
2020/06/1111435.0000.001335.0015330.19%
2020/06/1021365.0021395.001395.0005260.00%
2020/06/0911330.0011325.001325.0005260.00%
2020/06/0811300.0011305.001305.0005250.00%
2020/06/0401290.0000.001290.0005300.00%
2020/06/030.11295.0000.001295.000.15250.02%
2020/05/2911455.0011550.001550.0005120.00%
2020/05/2621540.0021525.001500.0005080.00%
2020/05/2511415.0011510.001510.0005060.00%
2020/05/2111375.0011355.001355.0004970.00%
2020/05/2000.0001350.001335.0004950.00%
2020/05/1941388.7541382.501380.0004920.00%
2020/05/1800.0081301.251320.00-8484-1.65%
2020/05/15101332.5021305.001335.0084821.66%
2020/05/1411245.0011255.001240.0004770.00%
2020/05/1311235.0021232.501280.00-1475-0.21%
2020/05/1221240.0021195.001195.0004690.00%
2020/05/0811175.0021235.001235.00-1465-0.21%
2020/05/0711135.0011145.001145.0004580.00%
2020/05/0600.0001155.001125.0004560.00%
2020/05/0511200.0011140.001140.0004540.00%
2020/05/0411190.0011180.001180.0004510.00%
2020/04/3021180.0021187.501190.0004520.00%
2020/04/2911145.0011155.001155.0004490.00%
2020/04/2811185.0000.001120.0014470.22%
2020/04/2711225.0000.001170.0014410.23%
2020/04/2421180.0021225.001230.0004370.00%
2020/04/2300.0011120.001130.00-1423-0.24%
2020/04/2221100.0021160.001150.0004180.00%
2020/04/2111090.0011080.001080.0004090.00%
2020/04/1711100.0021085.001085.00-1412-0.24%
2020/04/1611070.0011090.001090.0004130.00%
2020/04/1511060.0011065.001070.0004130.00%
2020/04/1421037.5021067.501070.0004080.00%
2020/04/1311040.0011005.001005.0004050.00%
2020/04/1021045.0021055.001060.0004000.00%
2020/04/0941067.5031030.001020.0013940.25%
2020/04/0611115.0011105.001115.0003760.00%
2020/04/0131076.6731101.671105.0003710.00%
2020/03/3111100.0011040.001040.0003600.00%
2020/03/2711180.0011095.001095.0003460.00%
2020/03/2611155.0000.001150.0013380.30%
2020/03/2511155.0011150.001150.0003320.00%
2020/03/2311020.0011105.001075.0003210.00%
2020/03/171961.001937.00927.0003160.00%
2020/03/1611020.001908.00908.0003090.00%
2020/03/0411005.001999.00999.0002550.00%
2020/03/021978.0011005.001005.0002450.00%
2020/02/251913.001928.00928.0002350.00%
2020/02/201929.001933.00933.0002440.00%
2020/02/051956.001952.00952.0002550.00%
2019/12/121940.001960.00960.0003170.00%
2019/12/111926.002923.00923.00-1314-0.32%
2019/11/291905.0000.00852.0013260.31%
2019/11/181893.001906.00906.0003380.00%
2019/11/151867.001866.00866.0003390.00%
2019/11/141843.001837.00837.0003400.00%
2019/11/111834.001822.00822.0003530.00%
2019/11/061830.001830.00830.0003650.00%
2019/11/0500.001811.00816.00-1369-0.27%
2019/10/281809.0000.00825.0013990.25%
2019/10/251827.002803.00803.00-1409-0.24%
2019/10/221805.001805.00805.0004250.00%
2019/10/181804.001806.00806.0004330.00%
2019/10/161784.002777.00776.00-1429-0.23%
2019/10/151812.0000.00789.0014270.23%
2019/10/141814.001805.00805.0004200.00%
2019/10/041805.001790.00790.0004180.00%
2019/10/031785.001793.00793.0004140.00%
2019/10/021787.001782.00782.0004110.00%
2019/10/011808.001787.00787.0004160.00%
2019/09/251835.001825.00825.0004110.00%
2019/09/241861.0000.00848.0014160.24%
2019/09/231879.001860.00860.0004160.00%
2019/09/181816.001817.00817.0004200.00%
2019/09/171807.001818.00818.0004210.00%
2019/09/161805.001796.00796.0004210.00%
2019/09/121822.001821.00821.0004260.00%
2019/09/112810.502813.00813.0004310.00%
2019/09/101794.001791.00791.0004280.00%
2019/09/091804.001790.00790.0004240.00%
2019/09/061792.001800.00800.0004250.00%
2019/09/051816.001803.00803.0004210.00%
2019/09/041789.001808.00808.0004200.00%
2019/09/031793.002783.00783.00-1420-0.24%
2019/09/021770.001780.00780.0004250.00%
2019/08/301794.0000.00767.0014300.23%
2019/08/291756.002776.00776.00-1435-0.23%
2019/08/282748.002742.00742.0004390.00%
2019/08/272778.002761.50753.0004470.00%
2019/08/261763.001746.00746.0004570.00%
2019/08/231799.0000.00776.0014580.22%
2019/08/221835.001808.00808.0004530.00%
2019/08/201825.002850.00850.00-1448-0.22%
2019/08/192767.002795.00795.0004460.00%
2019/08/161745.001737.00737.0004450.00%
2019/08/151750.001748.00748.0004450.00%
2019/08/143759.333761.00762.0004450.00%
2019/08/131751.001738.00738.0004390.00%
2019/08/121730.001734.00734.0004370.00%
2019/08/081709.001731.00731.0004370.00%
2019/08/072718.502702.00697.0004330.00%
2019/08/061682.001710.00710.0004230.00%
2019/08/051700.001689.00689.0004110.00%
2019/08/021692.001716.00716.0003980.00%
2019/08/011691.001697.00697.0003960.00%
2019/07/311678.001691.00691.0003960.00%
2019/07/301688.001690.00690.0003970.00%
2019/07/291740.0000.00685.0013910.26%
2019/07/261713.001748.00748.0003770.00%
2019/07/251682.001710.00710.0003660.00%
2019/07/231684.001690.00700.0003580.00%
2019/07/221643.001653.00653.0003480.00%
2019/07/191638.001637.00637.0003460.00%
2019/07/181640.001637.00637.0003480.00%
2019/07/171641.001637.00637.0003460.00%
2019/07/161650.002648.50649.00-1346-0.29%
2019/07/151636.001641.00646.0003460.00%
2019/07/121640.001631.00631.0003480.00%
2019/07/111644.0000.00634.0013500.28%
2019/07/101612.001630.00633.0003460.00%
2019/07/091607.001600.00600.0003440.00%
2019/07/081613.001608.00608.0003460.00%
2019/07/051610.001615.00615.0003580.00%
2019/07/042639.002626.00626.0003620.00%
2019/07/011619.001618.00618.0003660.00%
2019/06/281599.001592.00592.0003620.00%
2019/06/261594.001598.00598.0003530.00%
2019/06/251627.001611.00611.0003440.00%
2019/06/241622.001627.00627.0003420.00%
2019/06/2100.001615.00615.00-1342-0.29%
2019/06/131638.002632.00632.00-1334-0.30%
2019/06/122658.002628.00628.0003350.00%
2019/06/111652.0000.00640.0013380.30%
2019/06/101666.0000.00646.0013440.29%
2019/06/061614.001635.00640.0003420.00%
2019/06/0500.001629.00629.00-1338-0.30%
2019/06/041641.001582.00582.0003370.00%
2019/06/032641.002630.00630.0003330.00%
2019/05/311596.001638.00640.0003270.00%
2019/05/301585.001582.00582.0003200.00%
2019/05/291553.001566.00566.0003230.00%
2019/05/281553.001554.00554.0003250.00%
2019/05/271570.001553.00553.0003240.00%
2019/05/231578.001550.00550.0003140.00%
2019/05/221578.001571.00571.0003100.00%
2019/05/171612.001603.00603.0003110.00%
2019/05/131680.0000.00668.0013230.31%
2019/05/101694.001692.00692.0003250.00%
2019/05/091702.002686.50683.00-1324-0.31%
2019/05/081682.001689.00689.0003250.00%
2019/05/071672.001696.00694.0003270.00%
2019/04/301660.001642.00642.0003440.00%
2019/04/2500.001660.00660.00-1372-0.27%
2019/04/241662.0000.00650.0013850.26%
2019/04/231671.001664.00664.0003900.00%
2019/04/221675.001679.00679.0003950.00%
2019/04/191672.001678.00678.0004020.00%
2019/04/181658.003662.67668.00-2405-0.49%
2019/04/171648.001646.00646.0004090.00%
2019/04/151626.0000.00630.0014120.24%
2019/04/121614.001612.00612.0004100.00%
2019/04/111637.001610.00610.0004130.00%
2019/04/081706.0000.00672.0014080.24%
2019/04/031710.001708.00708.0004180.00%
2019/04/011714.001708.00708.0004170.00%
2019/03/261733.0000.00710.0014220.24%
2019/03/191714.002716.00716.00-1435-0.23%
2019/03/181716.0000.00709.0014400.23%
2019/03/151713.001719.00719.0004410.00%
2019/03/141715.001715.00715.0004440.00%
2019/03/121725.001731.00731.0004390.00%
2019/03/111722.001711.00711.0004350.00%
2019/03/071776.001763.00776.0004270.00%
2019/03/061777.001780.00780.0004260.00%
2019/02/271684.001701.00701.0004140.00%
2019/02/251718.001702.00702.0004130.00%
2019/02/202725.503706.00706.00-1411-0.24%
2019/02/191690.001707.00707.0004030.00%
2019/02/141686.0000.00672.0013830.26%
2019/02/111637.001633.00633.0003600.00%
2019/01/301628.001622.00622.0003590.00%
2019/01/291607.001624.00624.0003570.00%
2019/01/251651.001618.00618.0003640.00%
2019/01/241646.001646.00646.0003720.00%
2019/01/231629.001643.00643.0003750.00%
2019/01/221613.001625.00625.0003730.00%
2019/01/071577.001552.00552.0002920.00%
2018/10/090390.0000.00383.0001350.00%
2018/04/1700.000891.00885.0001730.00%
2018/01/2300.002810.50782.00-2115-1.74%
2018/01/181795.0000.00787.0011050.94%
2018/01/171802.0000.00826.0011001.00%
信驊 相關文章
信驊 相關影音