台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    813
  • 漲跌
    ▲10
  • 漲幅
    +1.25%
  • 成交量
    851
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000769.33761.0007300.00%
2025/02/1300.000.5787.00788.00-0.5749-0.07%
2025/02/111757.661762.15790.0007540.00%
2025/02/101808.001813.00808.0007320.00%
2025/02/072.5900.812.5894.40897.0007210.00%
2025/02/040.5878.0000.00860.000.57180.07%
2025/01/220719.0000.00753.0006890.00%
2025/01/200931.2800.00818.0006430.00%
2024/12/301704.001726.00726.0006800.00%
2024/12/272619.502656.02660.0006510.00%
2024/12/261612.001600.00600.0006230.00%
2024/12/250615.001600.00594.00-1604-0.16%
2024/12/244578.504579.39587.0005700.00%
2024/12/231514.001534.00534.0005410.00%
2024/12/201495.001485.50485.5005310.00%
2024/12/191476.501474.50474.5005230.00%
2024/12/181536.002551.50464.00-1509-0.20%
2024/12/171476.0000.00511.0014920.20%
2024/12/0300.001438.00438.00-1519-0.19%
2024/12/022433.252427.00438.0005170.00%
2024/11/291398.501397.00398.5005100.00%
2024/11/283377.500.3395.67397.002.75060.53%
2024/11/261374.491364.00371.0004970.00%
2024/11/2500.001352.00358.00-1466-0.21%
2024/11/200.1312.500318.50306.000.14040.02%
2024/11/181297.001286.00286.0003650.00%
2024/11/131279.001276.50273.0003340.00%
2024/11/121281.501271.50270.0003240.00%
2024/11/1100.003258.17293.50-3307-0.97%
2024/11/083268.331253.50267.0022900.69%
2024/11/071253.001254.00255.0002780.00%
2024/11/051251.001245.50245.5002720.00%
2024/11/042253.0000.00247.5022720.73%
2024/11/0100.001225.00249.00-1247-0.40%
2024/10/291205.001203.00206.0002350.00%
2024/10/281206.0000.00204.0012360.42%
2024/10/250209.8500.00210.0002370.00%
2024/10/2400.001213.18211.00-1240-0.42%
2024/10/231222.0000.00220.5012360.42%
2024/10/180.1221.501223.00222.50-0.9240-0.37%
2024/10/170.1228.5000.00228.000.12400.04%
2024/10/161221.5000.00220.0012320.43%
2024/09/1900.001209.00209.00-1224-0.45%
2024/09/181212.0000.00200.0012110.47%
2024/09/1600.001192.00195.50-1192-0.52%
2024/09/131178.0000.00178.0011870.53%
2024/09/111151.001150.50150.0001770.00%
2024/08/210173.0000.00172.0003080.00%
2024/08/190183.0000.00180.0003540.00%
2024/07/0500.001205.00204.50-1453-0.22%
2024/07/041205.000.1210.00204.500.94520.21%
2024/07/0300.001219.48205.50-1452-0.23%
2024/07/011218.0000.00215.0014430.23%
2024/06/211206.0000.00205.0014630.22%
2024/06/201206.002205.00208.50-1471-0.21%
2024/06/1900.001201.50202.00-1507-0.20%
2024/06/181206.5000.00204.5015200.19%
2024/06/171213.501211.00209.0005200.00%
2024/06/141216.001215.50214.0005200.00%
2024/06/1300.001219.00215.00-1519-0.19%
2024/06/122223.501228.00218.5015150.19%
2024/06/113224.004228.00227.50-1503-0.20%
2024/06/071206.0000.00221.5014710.21%
2024/05/2900.001224.00224.50-1489-0.20%
2024/05/283216.333213.50213.0004970.00%
2024/05/271223.000.1213.50214.500.94910.18%
2024/05/2400.001217.00219.00-1481-0.21%
2024/05/231210.0000.00212.0014560.22%
2024/05/2100.001192.50186.00-1421-0.24%
2024/05/201189.5000.00193.5014170.24%
2024/05/171.1192.481189.50189.500.14130.02%
2024/05/160.1200.0000.00198.500.14040.01%
2024/05/152235.752210.50211.5003930.00%
2024/04/2600.001227.50251.50-1417-0.24%
2024/04/2500.003249.50239.00-3416-0.72%
2024/04/191267.0000.00273.5014680.21%
2024/04/182297.0000.00296.5024500.44%
2024/03/283403.002380.00365.0014420.23%
2024/03/2500.000.1330.00330.00-0.1474-0.01%
2024/03/220.1308.5000.00300.000.14700.01%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-2025/01/10
世紀 相關文章
世紀 相關影音