• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.71%
  • 成交量
    2,342張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.008432.6532.30-844,976-1.69%
2024/12/12134.702533.4933.20-244,948-0.49%
2024/12/11232.952133.1033.20-194,835-0.39%
2024/12/1000.003433.1033.30-344,718-0.72%
2024/12/090.130.4100.0030.300.14,6170.00%
2024/12/06031.75831.6031.15-84,585-0.17%
2024/12/05131.90332.4731.90-24,569-0.04%
2024/12/04332.1000.0031.9034,5370.07%
2024/12/03532.0500.0031.7554,5330.11%
2024/12/0200.00432.1131.85-44,517-0.09%
2024/11/2900.00133.0032.80-14,494-0.02%
2024/11/28332.72531.8632.00-24,444-0.04%
2024/11/271034.1300.0033.30104,3890.23%
2024/11/26335.40135.4835.4024,2950.05%
2024/11/252938.812739.0036.9024,2190.05%
2024/11/22637.45537.7137.5513,9120.03%
2024/11/21337.0500.0036.9533,8400.08%
2024/11/20437.55637.4737.60-23,767-0.05%
2024/11/19738.011238.1937.85-53,583-0.14%
2024/11/18935.61936.2935.3003,3360.00%
2024/11/15636.72637.1936.3003,2380.00%
2024/11/14335.78335.7335.2503,0800.00%
2024/11/1327.136.373037.1336.95-2.92,926-0.10%
2024/11/12637.43537.7635.9512,5640.04%
2024/11/11637.55337.9338.2032,3280.13%
2024/11/0800.0010.737.3537.70-10.71,759-0.61%
2024/11/07134.55135.0534.3001,5800.00%
2024/11/068634.03634.2133.50801,4775.42%
2024/11/05232.25232.9032.5501,3300.00%
2024/11/048132.47232.5532.55791,2996.08%
2024/11/01129.15131.2031.3509710.00%
2024/10/29026.8000.0026.6508860.00%
2024/10/280.127.2000.0026.800.18900.01%
2024/10/250.127.9000.0027.550.19020.01%
2024/10/220.127.80128.1528.15-0.9959-0.09%
2024/10/1400.00429.2029.25-41,630-0.25%
2024/10/1100.00528.8128.50-51,805-0.28%
2024/09/27428.6500.0028.4542,7010.15%
2024/09/26328.7000.0028.8532,7970.11%
2024/09/25229.55529.6829.25-32,845-0.11%
2024/09/240.127.603.227.6327.65-3.22,810-0.11%
2024/09/23528.2600.0027.7552,8310.18%
2024/09/20127.9000.0027.5512,8340.04%
2024/09/19127.2500.0027.7012,8480.04%
2024/09/1800.00127.1027.00-12,863-0.03%
2024/09/16127.3500.0027.1012,8970.03%
2024/09/131527.101027.1027.0552,9210.17%
2024/09/1200.00226.9026.90-22,961-0.07%
2024/09/1000.00125.9026.05-13,025-0.03%
2024/08/29129.6500.0029.6013,8890.03%
2024/08/23129.8000.0030.1015,0470.02%
2024/08/2100.00130.9030.80-15,624-0.02%
2024/08/20131.8500.0030.8015,7490.02%
2024/08/19129.7000.0029.9015,9170.02%
2024/08/14329.80329.2529.3006,9860.00%
2024/08/12329.90329.1029.2007,0110.00%
2024/08/0200.00431.0531.00-47,132-0.06%
2024/07/22433.4400.0032.8547,1270.06%
2024/07/19935.68435.4534.0557,1020.07%
2024/07/18636.85336.6536.6037,0430.04%
2024/07/17838.29638.3038.0526,9900.03%
2024/07/162237.981438.2237.3586,8220.12%
2024/07/15537.94837.1336.20-36,673-0.04%
2024/07/12638.93638.9337.9006,5850.00%
2024/07/1100.00537.0537.65-56,417-0.08%
2024/07/104.237.22537.2537.50-0.86,310-0.01%
2024/07/09235.93936.7836.95-76,038-0.12%
2024/07/05234.4500.0034.5026,1440.03%
2024/07/031736.341535.3535.3026,1500.03%
2024/07/02434.60935.7235.45-56,218-0.08%
2024/07/0100.00134.3534.40-16,240-0.02%
2024/06/28332.70333.7033.6006,2090.00%
2024/06/26533.42333.2033.0026,2240.03%
2024/06/240.133.7500.0033.350.16,2970.00%
2024/06/21134.45134.7534.2006,7040.00%
2024/06/20133.50033.3533.9016,7450.01%
2024/06/190.133.3000.0033.050.16,7380.00%
2024/06/180.133.9500.0033.750.16,7240.00%
2024/06/17434.05434.3334.2006,7290.00%
2024/06/14734.4100.0033.9076,6990.10%
2024/06/13635.22334.5034.5036,6500.05%
2024/06/12535.83435.3035.3016,6390.02%
2024/06/115.136.65335.4035.852.16,6590.03%
2024/06/07338.45738.6038.45-46,627-0.06%
2024/06/060.137.55539.0338.35-56,698-0.07%
2024/06/051838.37938.3238.1596,6640.14%
2024/06/041341.111042.5838.2036,6430.05%
2024/06/03742.8614.142.4842.40-7.16,373-0.11%
2024/05/31240.33939.8140.50-76,358-0.11%
2024/05/306.137.95738.0037.35-16,272-0.02%
2024/05/29939.92439.5639.2556,2540.08%
2024/05/281440.251439.9439.9006,1590.00%
2024/05/271040.411940.5241.00-95,821-0.15%
2024/05/24638.48137.3037.3055,7630.09%
2024/05/23838.89538.4938.1035,7230.05%
2024/05/22239.23440.0339.55-25,612-0.04%
2024/05/21739.371239.9640.80-55,336-0.09%
2024/05/20136.90836.0037.10-74,991-0.14%
2024/05/17333.30333.7333.7505,0590.00%
2024/05/16334.47533.8233.30-25,670-0.04%
2024/05/15534.54234.4534.2536,1860.05%
2024/05/13332.85332.5532.5506,7650.00%
2024/05/10333.45333.2533.2506,9490.00%
2024/05/09333.48333.8033.1007,1830.00%
2024/05/07332.1000.0031.6037,8750.04%
2024/04/26332.90332.0032.00012,4380.00%
2024/04/2500.00132.9032.50-113,838-0.01%
2024/04/24333.30333.2533.25016,3080.00%
2024/04/22333.05332.6532.45017,3000.00%
2024/04/19132.5000.0032.80118,0650.01%
2024/04/18335.15335.0034.60019,2540.00%
2024/04/16135.6000.0034.60120,2190.00%
2024/04/15438.4500.0037.70420,3180.02%
2024/04/12638.6913.240.1339.30-7.220,293-0.04%
2024/04/112139.452339.4237.95-220,128-0.01%
2024/04/10337.15337.8037.50020,0590.00%
2024/04/09337.25536.9337.05-220,262-0.01%
2024/04/08437.281437.0837.40-1020,310-0.05%
2024/04/0317.137.25736.9136.9010.120,3430.05%
2024/04/02135.7000.0035.30120,2730.00%
2024/04/01336.45336.4536.30020,2910.00%
2024/03/29336.30337.5536.25020,3340.00%
2024/03/28136.8000.0036.05120,3610.00%
2024/03/27336.70336.5536.30020,3990.00%
2024/03/261138.91338.2837.10820,4160.04%
2024/03/2500.00337.5037.50-320,087-0.01%
2024/03/22134.1500.0034.10120,0580.00%
2024/03/20035.40735.5034.60-720,235-0.03%
2024/03/19235.7500.0035.65221,0150.01%
2024/03/1800.00136.4036.40-121,3780.00%
2024/03/1400.00137.0036.75-122,1960.00%
2024/03/13236.70736.1436.05-522,379-0.02%
2024/03/11237.1500.0036.55222,5920.01%
2024/03/07440.44339.4538.55122,7680.00%
2024/03/06541.08941.6540.95-422,730-0.02%
2024/03/05339.42339.3739.60022,1470.00%
2024/03/04136.7000.0036.00121,9130.00%
2024/03/010.136.8500.0036.600.121,8550.00%
2024/02/292.137.0100.0037.202.121,7920.01%
2024/02/27637.0122037.0937.05-21421,735-0.98% 大賣/鉅額交易
2024/02/26739.43139.0539.05621,6610.03%
2024/02/23140.55139.6539.25021,5660.00%
2024/02/22140.85140.4539.60021,4620.00%
2024/02/21940.58941.0640.20021,3620.00%
2024/02/20240.6500.0040.10221,2060.01%
2024/02/191543.961243.5442.75321,0100.01%
2024/02/16941.22541.2841.90420,3930.02%
2024/02/15339.35239.8038.10119,8570.01%
2024/02/05738.96739.4138.90019,6130.00%
2024/02/02137.60138.1037.60019,2170.00%
2024/02/0100.00238.7038.55-219,034-0.01%
2024/01/311140.42440.5039.60718,7960.04%
2024/01/30640.56540.1739.75118,4720.01%
2024/01/293041.923741.9141.85-717,964-0.04%
2024/01/264541.853341.9641.901217,3100.07%
2024/01/256441.758242.0840.60-1816,547-0.11%
2024/01/241939.201639.2739.00315,5220.02%
2024/01/235039.814140.0139.80915,0220.06%
2024/01/226338.064638.0437.701714,1340.12%
2024/01/1913037.918937.2037.754113,5030.30% 大買/
2024/01/1823234.2819934.1135.103312,0940.27% 大買/大賣/
2024/01/171231.7512233.5433.75-1109,642-1.14% 大賣/鉅額交易
2024/01/166328.425728.7230.7068,9940.07%
2024/01/1516729.422130.0429.451468,6301.69% 大買/鉅額交易
2024/01/1211430.701231.7828.951027,8421.30% 大買/鉅額交易
2024/01/11830.73731.7932.1516,5860.02%
2024/01/10327.97328.5029.2506,1530.00%
2024/01/091525.831526.3826.6005,6010.00%
2024/01/08024.60124.5524.20-15,475-0.02%
2024/01/05224.53124.3024.4015,4530.02%
2024/01/03124.8000.0024.7015,3640.02%
2024/01/02127.0000.0027.2515,2310.02%
2023/12/29129.50128.8028.3005,2610.00%
2023/12/2800.00529.2029.20-55,177-0.10%
2023/12/27130.75130.7530.7505,3460.00%
2023/12/26631.2700.0030.6065,4070.11%
2023/12/25228.00228.4028.5005,4480.00%
2023/12/2200.00130.8029.70-15,361-0.02%
2023/12/21129.55129.9031.0005,2780.00%
2023/12/20129.65130.0030.0005,2020.00%
2023/12/1500.00627.1627.40-64,974-0.12%
2023/12/142126.491825.9325.8034,8380.06%
2023/12/13524.53124.1025.2044,0330.10%
2023/12/12821.94922.0222.95-13,657-0.03%
2023/12/114820.045220.0920.90-43,252-0.12%
2023/12/082518.823918.9019.00-142,893-0.48%
2023/12/0600.001017.1018.55-102,524-0.40%
2023/12/051217.6200.0017.35122,2920.52%
2023/12/04117.45317.0016.35-22,142-0.09%
2023/12/0100.001817.0516.90-181,988-0.91%
2023/11/30115.85115.7015.5001,8570.00%
2023/11/29115.7500.0015.5011,8510.05%
2023/11/2400.00115.6015.30-11,849-0.05%
2023/11/17115.60115.6515.6501,8260.00%
2023/11/16115.75215.4015.75-11,850-0.05%
2023/11/0900.00514.7014.45-51,873-0.27%
2023/11/0800.00115.2015.05-11,867-0.05%
2023/11/07815.1800.0014.9081,8530.43%
2023/10/31114.50114.5514.5001,7980.00%
2023/10/30315.08114.9514.9521,7910.11%
2023/10/2700.00215.3015.05-21,766-0.11%
2023/10/2500.00615.3014.75-61,701-0.35%
2023/10/24114.2000.0014.2011,7020.06%
2023/10/1700.00114.5014.35-11,793-0.06%
2023/10/16115.0500.0014.5511,8220.05%
2023/10/11115.10415.2015.40-31,985-0.15%
2023/10/06916.831616.8816.10-72,149-0.33%
2023/10/05116.65316.3816.05-22,068-0.10%
2023/10/04316.05216.1015.5511,9740.05%
2023/10/02115.151015.8115.95-91,823-0.49%
2023/09/2800.00414.4014.50-41,997-0.20%
2023/09/2600.005013.1913.15-502,207-2.27%
2023/09/15113.35113.2513.2502,9030.00%
2023/08/3100.00113.7013.70-13,419-0.03%
2023/08/28014.5000.0013.4503,4140.00%
2023/08/2300.00214.1514.20-23,387-0.06%
2023/08/225213.9500.0013.85523,3591.55%
2023/08/101613.73513.5013.55113,2000.34%
2023/08/01114.9500.0014.9013,1830.03%
2023/07/31215.2000.0015.1523,1720.06%
2023/07/2700.004915.6115.55-493,150-1.56%
2023/07/26315.6800.0015.3533,1140.10%
2023/07/24315.0000.0015.4033,0310.10%
2023/07/19915.3000.0015.2092,9900.30%
2023/07/18215.8300.0015.7522,9640.07%
2023/07/17516.7300.0016.6552,9070.17%
2023/07/14916.9200.0016.8592,8290.32%
2023/07/131417.361717.2517.35-32,744-0.11%
2023/07/12116.5000.0016.0012,5220.04%
2023/07/11216.00116.4015.8512,4910.04%
2023/07/101216.5900.0016.10122,4630.49%
2023/07/07217.50116.9016.9012,4220.04%
2023/07/066718.107218.0518.00-52,312-0.22%
2023/07/05417.29717.1616.90-32,028-0.15%
2023/07/045617.853717.8617.60191,9610.97%
2023/07/035017.162217.1417.20281,7201.63%
2023/06/30215.15215.7015.6501,5800.00%
2023/06/29115.35115.4515.4501,5340.00%
2023/06/2800.002015.3115.00-201,464-1.37%
2023/06/272015.12215.0015.00181,4421.25%
2023/06/26516.194316.4815.70-381,371-2.77%
2023/06/213617.061416.4117.15221,2611.74%
2023/06/20815.741415.8715.80-61,030-0.58%
2023/06/192115.041715.0115.0549190.44%
2023/06/161915.20115.3015.30188312.16%
2023/06/15214.20214.0013.9506400.00%
2023/06/14113.90113.7513.7505880.00%
2023/06/1300.00214.0014.20-2575-0.35%
2023/06/12513.80213.7013.6535180.58%
2023/06/0900.00313.5013.40-3450-0.67%
2023/04/17113.1500.0013.1014340.23%
2023/04/13213.1500.0013.0524370.46%
2023/04/111713.3500.0013.20174363.89%
2023/03/15313.1500.0013.1534670.64%
2023/03/1300.00113.2013.30-1476-0.21%
2023/03/0900.00113.8013.70-1478-0.21%
2023/03/06113.9500.0013.8014570.22%
2022/12/30113.40113.2513.2505750.00%
2022/12/23113.80113.8013.8006450.00%
2022/12/22114.00113.8013.8006590.00%
2022/12/13114.40114.2514.2508030.00%
2022/11/18114.20113.9013.9001,5590.00%
2022/11/16113.95113.8013.8001,5860.00%
2022/11/11114.20113.9513.9501,7510.00%
2022/10/25012.6500.0012.5502,0970.00%
2022/09/28114.35113.5513.5502,3000.00%
2022/09/21015.5000.0015.1002,1910.00%
2022/09/20115.55115.6015.6002,1590.00%
2022/09/19116.80115.5015.5002,1020.00%
2022/09/16616.78616.7616.4501,9510.00%
2022/09/15216.60216.8516.9501,7430.00%
2022/09/13215.38215.3815.2001,5770.00%
2022/09/06213.55213.4013.4001,6570.00%
2022/08/2600.00115.2015.20-11,666-0.06%
2022/08/2500.00315.4015.25-31,631-0.18%
2022/08/24115.2500.0014.8511,6050.06%
2022/08/23114.503114.5115.30-301,585-1.89%
2022/08/22115.25714.9714.90-61,560-0.38%
2022/08/19115.05115.1515.1501,5120.00%
2022/08/181715.121215.1115.1551,4680.34%
2022/08/173114.30214.8515.00291,3662.12%
2022/08/1600.00314.0214.05-31,249-0.24%
2022/08/15113.5000.0013.4011,1920.08%
2022/08/1200.00213.5513.55-21,176-0.17%
2022/08/11313.88313.4013.4001,1530.00%
2022/08/10113.05113.2513.3001,0330.00%
2022/08/09213.18113.1513.1511,0260.10%
2022/08/08113.05113.5013.5001,0130.00%
2022/08/0500.00113.3013.05-1992-0.10%
2022/08/0400.00812.4012.40-8969-0.83%
2022/07/29113.00113.2513.2009310.00%
2022/07/28913.09112.8512.8589170.87%
2022/07/25312.78312.7512.6508720.00%
2022/07/22213.8500.0013.0528490.24%
2022/07/21113.10213.1513.15-1718-0.14%
2022/07/20213.3500.0013.0026860.29%
2022/07/18211.95211.8511.8505720.00%
2022/07/13311.83311.6011.6005510.00%
2022/07/05110.70110.7010.7004980.00%
2022/06/30111.00110.8510.8504940.00%
2022/06/29210.85211.1311.2504900.00%
2022/06/28110.90110.9010.9004810.00%
2022/06/27111.05111.1011.1004860.00%
2022/06/24110.90110.8010.8004850.00%
2022/06/23211.05210.8010.8004860.00%
2022/06/22211.70211.1511.1504740.00%
2022/06/21211.78212.0512.0504600.00%
2022/06/165113.544812.7512.3034120.73%
2022/06/15111.75112.8012.8002500.00%
2022/06/14211.68211.6511.6502230.00%
2022/06/13111.45111.8011.8002180.00%
2022/06/10312.12312.2211.8502020.00%
2022/04/01011.0500.0011.0005350.00%
2022/03/30011.1000.0011.0006150.00%
2022/03/28011.1000.0010.8506130.00%
2022/03/23011.3000.0011.2506310.00%
2022/02/1600.00311.6011.55-3819-0.37%
2022/01/0700.00011.9512.0501,5050.00%
2022/01/0300.00112.4012.60-11,484-0.07%
2021/12/28213.40112.5012.5011,4150.07%
2021/11/0900.00311.7511.60-3785-0.38%
2021/11/08312.0000.0011.7037710.39%
2021/11/0200.00212.5512.20-2706-0.28%
2021/10/28313.6500.0013.6534530.66%
2021/10/25212.0500.0011.9521671.19%
2021/10/1800.00510.3010.25-599-5.04%
2021/09/22510.1500.0010.1551234.05%
2021/08/2400.00410.0510.00-4141-2.82%
2021/08/2300.00110.1010.10-1140-0.71%
2021/08/16210.1500.0010.1021391.44%
2021/08/11110.4500.0010.4511370.73%
2021/08/10210.9500.0010.8521351.47%
2021/08/0200.00510.4510.45-5160-3.11%
2021/07/22310.4000.0010.4531711.75%
2021/07/16210.2000.0010.3021821.09%
2021/04/1600.005.111.5511.55-5.1181-2.81%
2021/04/0600.00111.2011.55-1171-0.58%
2021/02/05010.4500.0010.4002620.00%
2020/11/20010.5000.0010.3001170.00%
2020/09/21011.1000.0010.9001560.00%
2020/06/1600.00110.6510.65-1126-0.79%
2020/02/25111.5000.0011.4511080.92%
2020/02/24012.0000.0011.6001050.00%
2019/10/3100.00512.7012.60-5149-3.35%
2019/10/23512.2000.0012.2051234.04%
2019/08/07011.8500.0011.8501270.00%
2019/03/2600.00514.2514.30-5889-0.56%
2019/03/25513.842014.0114.05-15868-1.73%
2019/03/20413.6800.0013.8548360.48%
2019/03/131013.5800.0013.60108381.19%
2019/02/2600.00213.8013.70-2819-0.24%
2019/02/19213.3500.0013.4027980.25%
2019/02/18213.4000.0013.5027960.25%
2019/02/15413.4800.0013.4047950.50%
2019/01/1700.00113.5513.55-1702-0.14%
2019/01/15113.80514.3513.75-4667-0.60%
2019/01/1400.003514.6114.65-35594-5.89%
2019/01/1100.001014.4014.40-10571-1.75%
2019/01/104014.00514.5014.50355486.38%
2019/01/091514.1200.0014.35155072.95%
2019/01/07014.302015.6014.15-20472-4.23%
2019/01/0400.001014.9314.80-10381-2.62%
2019/01/033014.1800.0014.80303388.87%
2019/01/0200.00114.6514.30-1304-0.33%
2018/12/28114.852814.5114.70-27261-10.34%
2018/12/27314.632814.5714.75-25229-10.87%
2018/12/265013.0000.0013.955016929.50%
2018/10/16012.7500.0012.6501780.00%
2018/08/08013.3000.0013.3504530.00%
2018/06/27313.7500.0013.9535880.51%
2018/06/2000.00213.9014.00-2555-0.36%
2018/06/19213.8000.0014.0025570.36%
2018/06/12014.2500.0014.2505940.00%
2018/06/0400.001215.8415.30-12592-2.02%
2018/05/24213.5500.0014.0025580.36%
2018/05/21413.3800.0013.4045610.71%
2018/05/18213.5000.0013.5025700.35%
2018/05/17213.1500.0013.6525810.34%
2018/05/16213.1500.0013.1525690.35%
2018/03/28015.8000.0015.6501,1630.00%
2018/02/0800.002016.7017.40-201,002-2.00%
2018/02/0100.00417.7117.90-4958-0.42%
2018/01/31918.521518.8517.90-6937-0.64%
2018/01/301118.30218.3318.4098041.12%
2018/01/2900.00818.3918.15-8791-1.01%
2018/01/2500.00118.5018.00-1763-0.13%
2018/01/2400.00118.4018.20-1768-0.13%
2018/01/1800.00118.6018.35-1745-0.13%
2018/01/126018.504018.0118.20207142.80%
2018/01/1100.00517.1517.85-5605-0.83%
2018/01/10516.9000.0016.9556020.83%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音