宣德 (5457)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	62.20	62.20	-4	2,421	-0.17%
2024/05/10	0	0.00	1	63.30	62.50	-1	2,414	-0.04%
2024/05/09	1	63.70	68	63.27	63.30	-67	2,372	-2.82%
2024/05/08	141	62.10	0	0.00	61.90	141	2,293	6.15%	大買/鉅額交易
2024/05/07	56	61.90	4	61.00	61.90	52	2,265	2.30%
2024/05/06	61	62.39	38	60.93	60.70	23	2,287	1.01%
2024/05/02	1	62.10	0	0.00	62.00	1	2,279	0.04%
2024/04/30	91	62.91	2	65.35	62.90	89	2,298	3.87%
2024/04/29	3	60.97	4.2	62.38	62.40	-1.2	2,073	-0.06%
2024/04/24	0	0.00	1	56.50	56.40	-1	2,019	-0.05%
2024/04/23	72	55.72	0	0.00	55.60	72	2,034	3.54%
2024/04/22	51	55.98	0	0.00	55.90	51	2,073	2.46%
2024/04/18	36	59.18	0	0.00	59.10	36	2,048	1.76%
2024/04/08	2	62.40	1	60.00	62.50	1	2,023	0.05%
2024/04/02	1	59.70	0	0.00	59.70	1	1,991	0.05%
2024/03/27	1	61.80	1	62.90	61.70	0	2,024	0.00%
2024/03/26	1	62.40	0	0.00	61.70	1	2,051	0.05%
2024/03/25	0	0.00	1	63.80	63.40	-1	2,120	-0.05%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/21	0	0.00	1	63.80	63.90	-1	2,233	-0.04%
2024/03/19	1	62.80	0	0.00	63.00	1	2,280	0.04%
2024/03/15	0	0.00	2	59.80	59.10	-2	2,241	-0.09%
2024/03/14	2	61.00	1	61.50	60.60	1	2,229	0.04%
2024/03/13	1	63.20	0	0.00	61.70	1	2,230	0.04%
2024/03/08	0	0.00	1	64.40	64.30	-1	2,159	-0.05%
2024/03/07	1	69.60	0	0.00	67.80	1	2,114	0.05%
2024/03/05	3	67.57	1	67.50	68.90	2	2,065	0.10%
2024/03/04	0	0.00	6	70.33	69.10	-6	2,029	-0.30%
2024/03/01	4	69.48	2	69.50	70.00	2	1,964	0.10%
2024/02/29	2	67.50	2	67.60	67.60	0	1,879	0.00%
2024/02/27	1	67.30	1	69.20	67.80	0	1,869	0.00%
2024/02/26	0	0.00	1.1	67.31	67.40	-1.1	1,824	-0.06%
2024/02/22	1	66.10	2.1	67.01	67.40	-1.1	1,725	-0.06%
2024/02/21	3	67.20	5	66.76	67.00	-2	1,679	-0.12%
2024/02/20	2	64.65	2	65.10	65.30	0	1,578	0.00%
2024/02/19	4	63.15	3	64.77	63.50	1	1,524	0.07%
2024/02/16	0	0.00	3	62.50	63.00	-3	1,438	-0.21%
2024/02/15	0	0.00	6	60.48	60.50	-6	1,390	-0.43%
2024/02/05	2	56.65	1	56.80	56.80	1	1,347	0.07%
2024/02/01	1	58.40	0	0.00	58.80	1	1,305	0.08%
2024/01/29	0	0.00	1	60.50	61.00	-1	1,277	-0.08%
2024/01/25	2	58.40	1	60.00	58.10	1	1,212	0.08%
2024/01/24	1	60.30	1	60.40	59.80	0	1,188	0.00%
2024/01/23	0	0.00	1	58.80	59.10	-1	1,146	-0.09%
2024/01/17	0	0.00	2	59.10	57.80	-2	1,107	-0.18%
2024/01/16	5	58.24	5	58.20	58.80	0	1,089	0.00%
2024/01/08	0	0.00	1	57.50	57.70	-1	1,082	-0.09%
2023/12/22	1	56.30	1	57.40	57.00	0	997	0.00%
2023/12/21	1	58.20	0.4	58.34	57.00	0.7	977	0.07%
2023/12/20	1	58.10	0	0.00	59.10	1	953	0.10%
2023/12/19	0	0.00	5	59.54	58.10	-5	888	-0.56%
2023/12/18	6	59.38	7	59.06	59.30	-1	844	-0.12%
2023/12/14	0	0.00	1	57.50	57.50	-1	769	-0.13%
2023/12/13	0	0.00	1	55.70	55.50	-1	721	-0.14%
2023/12/11	6	54.65	0	0.00	54.20	6	737	0.81%
2023/12/06	0	0.00	1	54.00	53.80	-1	803	-0.12%
2023/12/01	1	55.00	0	0.00	55.20	1	946	0.11%
2023/11/29	1	55.00	1	55.90	54.90	0	1,300	0.00%
2023/11/28	1	55.60	0	0.00	55.80	1	1,305	0.08%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,357	-0.07%
2023/11/21	1	54.10	0	0.00	53.80	1	1,417	0.07%
2023/11/20	2	54.30	0	0.00	54.30	2	1,426	0.14%
2023/11/15	0	0.00	1	53.90	54.30	-1	1,410	-0.07%
2023/11/14	0	0.00	1	51.30	51.30	-1	1,383	-0.07%
2023/11/13	1	50.20	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	10	53.20	53.30	-10	1,363	-0.73%
2023/11/09	3	52.57	0	0.00	52.60	3	1,368	0.22%
2023/11/08	1	52.90	0	0.00	53.20	1	1,382	0.07%
2023/11/06	6	52.77	1	52.70	52.80	5	1,394	0.36%
2023/10/27	0	0.00	2	50.70	50.70	-2	1,433	-0.14%
2023/10/25	1	51.40	0	0.00	51.50	1	1,459	0.07%
2023/10/18	0	0.00	0.5	50.42	50.30	-0.5	1,603	-0.03%
2023/10/12	0.1	52.00	4	51.60	52.00	-3.9	1,851	-0.21%
2023/10/11	4	53.00	0	0.00	52.70	4	1,944	0.21%
2023/10/05	0.5	53.50	0	0.00	53.20	0.5	2,305	0.02%
2023/09/21	0.2	54.00	0	0.00	53.80	0.2	2,543	0.01%
2023/09/19	2	55.70	0	0.00	55.30	2	2,521	0.08%
2023/09/14	1	56.00	0	0.00	56.10	1	2,492	0.04%
2023/09/13	0	0.00	10	54.95	55.40	-10	2,489	-0.40%
2023/09/12	1	55.50	0	0.00	55.80	1	2,478	0.04%
2023/09/11	1	56.60	0	0.00	55.30	1	2,488	0.04%
2023/09/07	12.2	60.19	1	58.50	58.50	11.2	2,400	0.46%
2023/09/06	2.1	59.39	0	0.00	59.60	2.1	2,313	0.09%
2023/09/05	11	59.71	43.1	61.07	60.60	-32.1	2,270	-1.42%
2023/09/04	39	60.60	13	60.05	61.00	26	2,122	1.23%
2023/08/31	0.1	55.60	0	0.00	55.90	0.1	1,903	0.00%
2023/08/30	0.1	55.00	0	0.00	55.40	0.1	1,906	0.00%
2023/08/22	4	51.68	0	0.00	51.60	4	1,778	0.22%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/07/31	0	0.00	1	52.90	52.30	-1	1,706	-0.06%
2023/07/24	2	51.90	1.6	52.15	52.10	0.4	1,621	0.02%
2023/07/20	0.1	57.20	0	0.00	56.80	0.1	1,560	0.00%
2023/07/19	1	56.60	1	58.30	57.00	0	1,539	0.00%
2023/07/18	0	0.00	1	57.00	56.50	-1	1,506	-0.07%
2023/07/17	2.2	56.32	0	0.00	56.50	2.2	1,460	0.15%
2023/07/14	2.2	60.03	0	0.00	60.80	2.2	1,310	0.17%
2023/07/13	7.2	62.95	5	62.72	62.00	2.2	1,208	0.18%
2023/07/12	4	62.33	20	62.43	64.00	-16	1,078	-1.48%
2023/07/11	13	58.40	5	59.18	59.10	8	859	0.93%
2023/07/06	3	57.20	10	56.00	57.20	-7	726	-0.96%
2023/07/05	8	55.10	1	55.30	55.20	7	678	1.03%
2023/06/30	0.1	53.00	0	0.00	52.40	0.1	652	0.01%
2023/06/29	0	0.00	0	53.17	53.10	0	656	0.00%
2023/06/13	0	0.00	1	52.80	53.00	-1	801	-0.12%
2023/06/07	0.1	52.00	0	0.00	52.10	0.1	828	0.01%
2023/06/06	1.1	52.21	6	52.97	52.00	-4.9	839	-0.59%
2023/06/05	7	54.17	0	0.00	53.80	7	831	0.84%
2023/05/30	0	0.00	0.2	50.90	51.30	-0.2	906	-0.02%
2023/05/29	0	0.00	0.2	50.60	50.90	-0.2	957	-0.02%
2023/05/26	0	0.00	0.3	50.40	49.65	-0.3	1,162	-0.03%
2023/05/25	0.1	50.60	0	0.00	50.70	0.1	1,220	0.00%
2023/05/24	0	0.00	0.1	50.30	50.60	-0.1	1,225	0.00%
2023/05/23	0.1	50.95	0	0.00	51.10	0.1	1,237	0.00%
2023/05/18	0.1	50.70	0	0.00	50.40	0.1	1,253	0.01%
2023/05/15	0.1	49.05	0	0.00	48.80	0.1	1,252	0.00%
2023/05/11	0.1	49.62	0	0.00	48.95	0.1	1,251	0.01%
2023/05/09	0.1	52.00	0	0.00	52.00	0.1	1,225	0.00%
2023/05/04	0.1	53.10	1	52.90	53.20	-0.9	1,247	-0.08%
2023/04/27	1	52.10	0	0.00	52.30	1	1,259	0.08%
2023/04/26	0.1	53.00	0	0.00	52.00	0.1	1,256	0.00%
2023/04/25	0.1	53.80	0	0.00	54.10	0.1	1,228	0.00%
2023/04/24	0.1	53.80	0	0.00	53.70	0.1	1,205	0.00%
2023/04/21	0.1	54.50	5	53.70	53.90	-4.9	1,211	-0.41%
2023/04/20	0.1	55.80	0	0.00	55.30	0.1	1,200	0.00%
2023/04/19	0	0.00	2	56.40	56.40	-2	1,194	-0.17%
2023/04/18	1	58.30	0.1	58.10	57.70	0.9	1,189	0.08%
2023/04/14	1	58.30	1	59.40	58.20	0	1,191	0.00%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	1	57.80	0	0.00	57.90	1	1,168	0.09%
2023/04/10	2	57.90	1	58.40	57.80	1	1,183	0.08%
2023/03/31	1	56.10	0	0.00	56.70	1	1,162	0.09%
2023/03/29	0.1	55.50	5	55.20	55.10	-4.9	1,170	-0.42%
2023/03/27	0.1	56.55	0	0.00	56.40	0.1	1,163	0.01%
2023/03/24	1	57.70	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	58.30	5	57.84	57.60	-3	1,140	-0.26%
2023/03/16	0.1	54.30	0	0.00	54.10	0.1	1,032	0.01%
2023/03/10	0.1	55.00	0	0.00	54.10	0.1	1,045	0.01%
2023/03/09	5	56.80	0	0.00	55.70	5	1,057	0.47%
2023/03/07	1.1	56.61	0	0.00	57.30	1.1	1,052	0.10%
2023/03/06	3	57.60	2	56.90	56.80	1	1,054	0.09%
2023/03/03	2	56.30	2	56.95	56.90	0	1,043	0.00%
2023/03/02	1	55.10	2	55.55	55.60	-1	1,013	-0.10%
2023/03/01	1.1	53.78	2	53.75	53.10	-0.9	970	-0.09%
2023/02/24	17.1	58.58	8	57.18	55.20	9.1	931	0.97%
2023/02/23	0	0.00	1	54.70	58.50	-1	744	-0.13%
2023/02/22	0.1	53.70	0	0.00	53.20	0.1	719	0.01%
2023/02/17	5.1	53.90	0	0.00	53.40	5.1	797	0.64%
2023/02/03	1	53.20	0	0.00	52.90	1	1,173	0.09%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/05	2	51.50	0	0.00	50.80	2	1,421	0.14%
2022/12/29	2	49.00	0	0.00	48.90	2	1,427	0.14%
2022/12/22	1	50.10	0	0.00	49.60	1	1,457	0.07%
2022/12/21	0	0.00	2	50.50	49.65	-2	1,497	-0.13%
2022/12/07	0	0.00	1	56.80	55.20	-1	2,051	-0.05%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	3	58.43	58.90	-3	2,038	-0.15%
2022/11/22	3	56.73	0	0.00	56.50	3	2,018	0.15%
2022/11/17	1	57.50	2	57.35	57.80	-1	1,968	-0.05%
2022/11/15	1	55.70	0	0.00	55.20	1	1,928	0.05%
2022/11/04	0	0.00	1	53.90	53.50	-1	1,790	-0.06%
2022/11/02	3	52.57	4	52.08	51.30	-1	1,715	-0.06%
2022/10/31	1	51.10	0	0.00	50.20	1	1,651	0.06%
2022/10/27	15	49.97	15	50.20	49.90	0	1,526	0.00%
2022/09/28	1	51.90	0	0.00	49.25	1	1,275	0.08%
2022/09/26	0	0.00	1	53.70	53.70	-1	1,232	-0.08%
2022/09/23	2	59.70	0	0.00	58.00	2	1,214	0.16%
2022/09/20	1	62.00	0	0.00	62.00	1	1,125	0.09%
2022/09/19	0	0.00	2	60.70	60.60	-2	1,074	-0.19%
2022/09/16	1	65.60	1	63.20	64.10	0	1,011	0.00%
2022/09/15	4	64.63	2	64.80	65.80	2	942	0.21%
2022/09/14	3	60.40	2	59.75	62.20	1	767	0.13%
2022/09/13	1	56.00	2	56.95	56.80	-1	668	-0.15%
2022/09/12	1	54.80	0	0.00	54.40	1	655	0.15%
2022/09/06	0	0.00	2	53.70	53.70	-2	666	-0.30%
2022/08/29	1	58.90	0	0.00	59.00	1	793	0.13%
2022/08/25	0	0.00	1	60.60	60.20	-1	800	-0.12%
2022/08/18	1	60.70	0	0.00	59.80	1	923	0.11%
2022/08/12	1	57.70	0	0.00	57.90	1	815	0.12%
2022/07/29	0	0.00	2	55.00	54.70	-2	765	-0.26%
2022/06/20	0	0.00	6	55.08	53.00	-6	877	-0.68%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/14	0	0.00	1	59.50	59.40	-1	898	-0.11%
2022/06/13	1	58.60	0	0.00	58.00	1	918	0.11%
2022/06/10	0	0.00	3	61.90	62.00	-3	909	-0.33%
2022/06/09	1	64.80	1	64.10	63.30	0	907	0.00%
2022/06/08	3	64.90	0	0.00	64.90	3	922	0.33%
2022/06/02	1	63.00	1	62.00	61.10	0	954	0.00%
2022/06/01	1	62.90	1	62.20	63.30	0	974	0.00%
2022/05/31	0	0.00	3	61.80	61.80	-3	963	-0.31%
2022/05/30	3	59.10	0	0.00	60.40	3	912	0.33%
2022/05/27	0	0.00	4	55.80	55.90	-4	889	-0.45%
2022/05/25	0	0.00	4	54.40	54.40	-4	914	-0.44%
2022/05/18	0	0.00	2	54.40	54.70	-2	974	-0.21%
2022/04/28	14	52.39	0	0.00	51.80	14	1,010	1.39%
2022/04/08	0	0.00	3	57.00	56.50	-3	1,211	-0.25%
2022/04/07	2	58.00	3	56.63	56.70	-1	1,226	-0.08%
2022/04/06	3	59.10	7	59.39	59.70	-4	1,233	-0.32%
2022/04/01	3	58.00	3	58.27	58.50	0	1,268	0.00%
2022/03/31	3	58.80	0	0.00	58.70	3	1,341	0.22%
2022/03/30	6	60.10	9	61.36	59.90	-3	1,356	-0.22%
2022/03/28	6	58.55	3	58.80	59.40	3	1,404	0.21%
2022/03/25	0	0.00	3	60.00	60.10	-3	1,408	-0.21%
2022/03/24	7	59.47	6	59.80	59.70	1	1,408	0.07%
2022/03/23	6	60.10	5	60.76	60.20	1	1,412	0.07%
2022/03/22	0	0.00	4	59.05	59.00	-4	1,404	-0.28%
2022/03/21	10	58.74	0	0.00	58.70	10	1,405	0.71%
2022/03/18	8	56.88	9	57.96	59.00	-1	1,407	-0.07%
2022/03/17	0	0.00	11	57.09	57.80	-11	1,408	-0.78%
2022/03/16	6	54.47	2	54.20	54.20	4	1,393	0.29%
2022/03/15	6	56.40	4	56.40	56.10	2	1,369	0.15%
2022/03/14	4	57.90	4	58.15	58.20	0	1,363	0.00%
2022/03/11	5	57.82	1	57.30	57.20	4	1,369	0.29%
2022/03/10	3	60.00	5	59.96	60.00	-2	1,346	-0.15%
2022/03/09	3	57.30	1	57.60	57.20	2	1,317	0.15%
2022/03/08	3	57.57	0	0.00	56.20	3	1,318	0.23%
2022/03/04	1	65.80	0	0.00	64.80	1	1,259	0.08%
2022/01/14	2	75.00	0	0.00	75.00	2	1,989	0.10%
2022/01/13	1	76.40	0	0.00	76.30	1	1,994	0.05%
2022/01/06	1	80.80	1	81.70	80.60	0	2,017	0.00%
2022/01/05	0	0.00	5	82.10	81.90	-5	2,020	-0.25%
2022/01/04	5	84.00	4	85.40	83.60	1	2,043	0.05%
2022/01/03	3	84.20	0	0.00	84.80	3	2,046	0.15%
2021/12/29	1	82.80	0	0.00	82.50	1	2,087	0.05%
2021/12/28	1	82.50	1	83.20	83.00	0	2,124	0.00%
2021/12/27	1	80.60	1	82.70	82.60	0	2,123	0.00%
2021/12/24	0	0.00	6	80.70	79.00	-6	2,128	-0.28%
2021/12/23	7	81.01	1.6	80.35	80.60	5.4	2,162	0.25%
2021/12/22	2.6	77.06	1	77.70	78.20	1.6	2,250	0.07%
2021/12/21	0	0.00	1	74.80	75.60	-1	2,271	-0.04%
2021/12/07	0	0.00	1	78.10	76.90	-1	3,200	-0.03%
2021/12/06	1	74.80	0	0.00	75.40	1	3,290	0.03%
2021/12/02	0	0.00	1	75.70	75.70	-1	3,320	-0.03%
2021/11/29	0	0.00	1	75.00	77.30	-1	3,392	-0.03%
2021/11/26	1	77.10	0	0.00	76.80	1	3,447	0.03%
2021/11/17	0	0.00	2	82.70	81.80	-2	3,755	-0.05%
2021/11/16	2	83.30	0	0.00	82.90	2	3,745	0.05%
2021/11/12	0	0.00	2	82.50	81.10	-2	3,712	-0.05%
2021/11/11	1	84.50	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	86.40	2	87.20	86.40	0	3,629	0.00%
2021/11/09	1	85.20	0	0.00	85.70	1	3,553	0.03%
2021/11/02	1	86.50	0	0.00	82.50	1	3,491	0.03%
2021/11/01	2	86.60	4	86.75	87.80	-2	3,451	-0.06%
2021/10/29	1	85.20	0	0.00	84.80	1	3,374	0.03%
2021/10/26	1	84.10	1	86.20	83.00	0	3,348	0.00%
2021/10/20	1	84.10	9	84.42	84.10	-8	3,315	-0.24%
2021/10/19	8	83.90	0	0.00	83.80	8	3,326	0.24%
2021/10/08	1	85.40	0	0.00	85.40	1	3,383	0.03%
2021/10/06	0	0.00	5	80.56	80.00	-5	3,536	-0.14%
2021/10/05	5	77.92	0	0.00	79.30	5	3,728	0.13%
2021/09/29	2	81.65	0	0.00	79.40	2	3,698	0.05%
2021/09/27	0	0.00	1	88.20	90.30	-1	3,537	-0.03%
2021/09/24	7	87.30	6	88.23	89.70	1	3,498	0.03%
2021/09/23	0	0.00	1	84.40	83.70	-1	3,468	-0.03%
2021/09/17	2	84.45	1	85.60	85.60	1	3,570	0.03%
2021/09/16	0	0.00	1	86.30	85.50	-1	3,674	-0.03%
2021/09/15	1	84.00	0	0.00	83.80	1	3,767	0.03%
2021/09/10	1	85.20	6	86.18	90.50	-5	3,359	-0.15%
2021/09/09	4	85.00	0	0.00	85.00	4	3,112	0.13%
2021/09/06	1	82.50	1	83.10	82.50	0	2,955	0.00%
2021/09/03	4	84.10	6	84.55	84.00	-2	2,930	-0.07%
2021/09/02	1	81.00	0	0.00	80.10	1	2,869	0.03%
2021/08/31	5	85.56	4	85.02	84.80	1	2,760	0.04%
2021/08/30	0	0.00	9	83.76	83.90	-9	2,545	-0.35%
2021/08/25	0	0.00	2	80.00	79.00	-2	2,501	-0.08%
2021/08/24	2	81.20	0	0.00	79.40	2	2,505	0.08%
2021/08/18	0	0.00	1	72.70	76.50	-1	2,461	-0.04%
2021/08/12	1	78.30	2	76.45	76.20	-1	2,552	-0.04%
2021/08/11	1	73.30	0	0.00	73.60	1	2,534	0.04%
2021/08/06	8	79.46	0	0.00	78.90	8	2,644	0.30%
2021/08/05	0	0.00	2	80.30	79.90	-2	2,696	-0.07%
2021/07/30	1	77.80	2	79.50	77.80	-1	2,844	-0.04%
2021/07/29	3	78.00	5	78.26	79.80	-2	2,858	-0.07%
2021/07/28	4	73.60	1	73.10	74.70	3	2,849	0.11%
2021/07/22	1	81.00	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	84.60	0	0.00	81.70	1	2,809	0.04%
2021/07/20	1	87.00	0	0.00	84.50	1	2,785	0.04%
2021/07/15	1	87.30	0	0.00	89.70	1	2,769	0.04%
2021/07/14	0	0.00	0	84.50	84.70	0	2,709	0.00%
2021/07/13	5	94.86	4	91.45	87.50	1	2,656	0.04%
2021/07/12	6	92.87	13.2	91.03	95.20	-7.2	2,458	-0.29%
2021/07/09	13	86.71	15	85.27	87.00	-2	2,219	-0.09%
2021/07/08	8	84.15	0	0.00	84.30	8	2,096	0.38%
2021/07/01	0	82.60	0	0.00	80.10	0	2,181	0.00%
2021/06/30	0	0.00	1	85.10	83.40	-1	2,196	-0.05%
2021/06/29	3	85.70	2	87.20	84.90	1	2,206	0.05%
2021/06/25	1	83.10	6	84.20	80.90	-5	2,355	-0.21%
2021/06/24	9	80.11	13	78.00	81.60	-4	2,293	-0.17%
2021/06/23	9	73.93	1	72.90	74.20	8	2,151	0.37%
2021/06/10	0	0.00	0	69.00	69.40	0	2,291	0.00%
2021/05/31	0	0.00	5	69.00	68.80	-5	2,335	-0.21%
2021/05/28	5	68.00	0	0.00	68.00	5	2,348	0.21%
2021/05/24	0	0.00	7	62.90	65.10	-7	2,393	-0.29%
2021/05/21	17	60.54	10	61.25	62.90	7	2,377	0.29%
2021/05/14	1	55.20	3	56.20	56.60	-2	2,246	-0.09%
2021/05/13	2	55.00	0	0.00	55.00	2	2,229	0.09%
2021/05/12	4	55.90	0	0.00	57.00	4	2,182	0.18%
2021/05/11	4	62.75	10	61.00	60.00	-6	2,151	-0.28%
2021/05/06	1	69.00	0	0.00	67.90	1	2,181	0.05%
2021/05/05	1	72.00	0	0.00	68.50	1	2,164	0.05%
2021/05/04	2	68.00	0	0.00	70.00	2	2,151	0.09%
2021/05/03	3	75.50	0	0.00	73.40	3	2,128	0.14%
2021/04/28	1	81.00	0	0.00	80.10	1	2,105	0.05%
2021/04/22	0	0.00	4	83.70	81.00	-4	2,322	-0.17%
2021/04/21	0	0.00	7	86.14	85.30	-7	2,385	-0.29%
2021/04/20	7	87.04	0	0.00	86.50	7	2,392	0.29%
2021/04/16	2	86.00	0	0.00	85.70	2	2,410	0.08%
2021/04/15	2	84.50	0	0.00	84.40	2	2,411	0.08%
2021/04/12	5	87.80	8	86.36	85.80	-3	2,524	-0.12%
2021/04/09	3	86.70	0	0.00	85.70	3	2,500	0.12%
2021/04/07	1	84.60	0	0.00	84.00	1	2,449	0.04%
2021/04/01	1	90.10	0	0.00	87.70	1	2,423	0.04%
2021/03/31	0	0.00	1	87.10	90.00	-1	2,357	-0.04%
2021/03/30	1	86.70	1	82.00	86.70	0	2,212	0.00%
2021/03/29	1	79.90	0	0.00	78.90	1	2,113	0.05%
2021/03/26	0	0.00	2	82.15	82.90	-2	2,105	-0.09%
2021/03/23	2	82.80	3	86.00	83.80	-1	2,137	-0.05%
2021/03/22	1	89.00	0	0.00	87.20	1	2,086	0.05%
2021/03/12	1	95.30	2	96.15	96.70	-1	2,207	-0.05%
2021/03/10	1	94.50	0	0.00	94.10	1	2,249	0.04%
2021/03/02	0	0.00	2	97.40	97.40	-2	2,585	-0.08%
2021/02/24	0	0.00	1	94.60	93.80	-1	2,569	-0.04%
2021/02/23	1	94.60	0.4	93.70	96.50	0.7	2,547	0.03%
2021/02/19	0	0.00	2	90.00	90.90	-2	2,550	-0.08%
2021/02/04	0	0.00	2	86.45	86.00	-2	2,669	-0.07%
2021/02/03	1	83.70	13	84.52	84.80	-12	2,798	-0.43%
2021/02/02	13	81.25	1	84.00	84.80	12	2,828	0.42%
2021/02/01	5	78.34	0	0.00	78.30	5	2,814	0.18%
2021/01/22	0	0.00	1	94.00	93.70	-1	2,972	-0.03%
2021/01/21	1	93.90	1	94.90	94.90	0	3,005	0.00%
2021/01/20	0	0.00	1	93.00	91.50	-1	3,010	-0.03%
2021/01/19	1.4	96.30	0	0.00	95.10	1.4	2,984	0.05%
2021/01/18	3	97.00	1	98.60	97.90	2	2,973	0.07%
2021/01/15	9	105.50	13	106.19	102.00	-4	2,977	-0.13%
2021/01/14	16	103.53	8	103.63	104.00	8	2,887	0.28%
2021/01/13	0	0.00	1	99.00	98.20	-1	2,816	-0.04%
2021/01/12	1	98.00	1	98.30	97.30	0	2,846	0.00%
2021/01/07	1	100.00	0	0.00	100.50	1	2,977	0.03%
2021/01/06	12	99.76	10	101.55	102.00	2	3,022	0.07%
2021/01/05	0	0.00	1	95.70	96.00	-1	2,965	-0.03%
2021/01/04	3	95.70	1	96.20	96.20	2	3,077	0.06%
2020/12/31	0	0.00	5	94.08	93.70	-5	3,144	-0.16%
2020/12/29	0	0.00	1	91.60	91.80	-1	3,333	-0.03%
2020/12/28	5	92.80	0	0.00	92.50	5	3,346	0.15%
2020/12/25	0.2	92.50	0	0.00	92.50	0.2	3,342	0.00%
2020/12/24	1.2	93.30	1	92.70	93.30	0.2	3,367	0.00%
2020/12/23	1	94.00	1	93.70	92.60	0	3,379	0.00%
2020/12/16	1	97.20	1	97.20	96.50	0	3,434	0.00%
2020/12/15	0	0.00	5	97.10	96.50	-5	3,524	-0.14%
2020/12/14	1	95.90	1	98.40	98.00	0	3,567	0.00%
2020/12/11	1.2	103.09	2	101.75	98.00	-0.9	3,630	-0.02%
2020/12/10	1	101.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	0.2	101.50	0	0.00	102.00	0.2	3,648	0.00%
2020/12/07	1	104.50	2	105.00	104.50	-1	3,659	-0.03%
2020/12/04	4	108.88	2	108.75	106.50	2	3,699	0.05%
2020/12/03	7	113.64	9	116.83	111.00	-2	3,713	-0.05%
2020/12/02	8	115.81	12	111.08	117.00	-4	3,676	-0.11%
2020/11/30	2	106.50	14	109.14	106.50	-12	3,755	-0.32%
2020/11/27	1	105.00	1	104.50	105.00	0	3,862	0.00%
2020/11/24	12	108.00	0	0.00	105.50	12	4,429	0.27%
2020/11/19	1	106.00	0	0.00	105.00	1	5,247	0.02%
2020/11/17	1	105.00	1	105.00	105.00	0	5,584	0.00%
2020/11/16	7	107.07	2	107.00	106.50	5	5,886	0.08%
2020/11/13	2	107.50	4	109.25	107.00	-2	6,408	-0.03%
2020/11/12	6	109.00	38	106.63	110.00	-32	6,671	-0.48%
2020/11/11	59	110.50	19	110.45	108.50	40	6,830	0.59%
2020/11/09	0.2	105.00	0	0.00	105.50	0.2	6,831	0.00%
2020/11/06	1	104.00	7	100.43	104.00	-6	6,872	-0.09%
2020/11/05	7	99.80	0	0.00	100.00	7	6,930	0.10%
2020/11/04	1	92.60	1	96.10	96.10	0	6,988	0.00%
2020/10/30	0	0.00	15	96.00	96.00	-15	7,472	-0.20%
2020/10/29	15.3	93.20	0	0.00	93.40	15.3	7,777	0.20%
2020/10/28	1	100.00	1	98.80	96.30	0	8,135	0.00%
2020/10/23	2	102.00	2	103.50	103.50	0	8,308	0.00%
2020/10/22	0	0.00	10	98.60	98.80	-10	8,297	-0.12%
2020/10/20	2	103.00	2	103.00	104.00	0	8,342	0.00%
2020/10/19	10	102.00	0	0.00	101.00	10	8,390	0.12%
2020/10/15	1	107.50	1	108.50	108.50	0	8,545	0.00%
2020/10/14	2	110.50	2	107.50	108.00	0	8,833	0.00%
2020/10/12	1	111.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	1	118.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	139.2	124.00	146	123.14	121.50	-6.8	8,957	-0.08%	大買/大賣/
2020/10/06	8	122.06	10	121.45	121.50	-2	8,954	-0.02%
2020/10/05	6	118.25	0	0.00	119.50	6	8,868	0.07%
2020/09/30	1	116.00	2	112.50	116.00	-1	8,919	-0.01%
2020/09/29	0	0.00	2	118.50	113.00	-2	8,948	-0.02%
2020/09/28	2	113.50	0	0.00	117.00	2	8,985	0.02%
2020/09/21	2	120.50	2	123.50	119.50	0	9,273	0.00%
2020/09/17	0	0.00	2	117.50	116.50	-2	9,128	-0.02%
2020/09/16	2	118.50	0	0.00	116.00	2	9,102	0.02%
2020/09/15	0	0.00	8	116.63	114.50	-8	9,049	-0.09%
2020/09/14	10	115.20	2	116.00	116.00	8	9,014	0.09%
2020/09/11	0	0.00	1	110.50	110.00	-1	8,975	-0.01%
2020/09/10	0	0.00	1	113.00	111.50	-1	8,958	-0.01%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	1	113.50	2	114.25	113.50	-1	8,910	-0.01%
2020/09/03	5	119.50	4	122.63	118.50	1	8,841	0.01%
2020/09/02	3	122.00	2	121.50	124.50	1	8,720	0.01%
2020/09/01	2	119.50	2	121.25	119.00	0	8,569	0.00%
2020/08/31	11	125.27	8	123.19	123.00	3	8,391	0.04%
2020/08/28	63	130.27	69	130.75	128.50	-6	8,239	-0.07%
2020/08/27	86	135.45	77	133.95	129.00	9	8,073	0.11%
2020/08/26	29	129.33	64	130.86	126.50	-35	7,875	-0.44%
2020/08/25	46	130.25	14	127.29	132.50	32	7,705	0.42%
2020/08/24	5	120.80	6	120.58	121.00	-1	7,525	-0.01%
2020/08/21	11	122.09	8	124.25	115.50	3	7,423	0.04%
2020/08/20	33	124.45	33	124.71	119.00	0	7,244	0.00%
2020/08/19	62	129.56	64	129.91	123.50	-2	7,037	-0.03%
2020/08/18	0	0.00	5	121.40	123.00	-5	6,553	-0.08%
2020/08/17	0	0.00	8	104.06	112.00	-8	6,422	-0.12%
2020/08/14	11	101.36	4	102.50	102.00	7	6,451	0.11%
2020/08/13	0	0.00	6	101.50	98.00	-6	6,386	-0.09%
2020/08/12	6	98.70	1	98.20	98.90	5	6,303	0.08%
2020/08/10	1	105.50	0	0.00	99.60	1	6,183	0.02%
2020/08/07	0	0.00	1	104.00	105.50	-1	6,103	-0.02%
2020/08/06	0	0.00	2	107.25	107.50	-2	6,031	-0.03%
2020/08/05	4	105.25	23	110.54	105.50	-19	5,924	-0.32%
2020/08/04	22	101.71	17	100.36	102.50	5	5,671	0.09%
2020/08/03	135	95.94	131	96.17	93.40	4	5,339	0.07%	大買/大賣/
2020/07/31	13	87.98	15	88.36	87.80	-2	4,963	-0.04%
2020/07/30	5	86.94	5	85.68	87.20	0	4,872	0.00%
2020/07/29	2	84.00	2	83.50	84.70	0	4,865	0.00%
2020/07/28	1	81.40	0	0.00	81.40	1	4,853	0.02%
2020/07/24	1	83.50	0	0.00	83.20	1	4,905	0.02%
2020/07/23	5	86.80	4	87.78	85.40	1	4,865	0.02%
2020/07/22	0	0.00	2	87.30	87.00	-2	4,795	-0.04%
2020/07/21	5	88.90	93	89.53	87.30	-88	4,748	-1.85%
2020/07/20	132	89.37	46	89.46	90.10	86	4,555	1.89%	大買/
2020/07/17	1	80.80	3	83.87	82.00	-2	4,221	-0.05%
2020/07/16	2	83.50	1	82.30	83.70	1	4,201	0.02%
2020/07/15	7	82.89	8	85.58	81.10	-1	4,146	-0.02%
2020/07/14	7	84.77	20	84.38	84.20	-13	4,112	-0.32%
2020/07/13	5	80.78	11	81.66	80.00	-6	3,962	-0.15%
2020/07/10	10	80.00	20	79.90	79.50	-10	3,992	-0.25%
2020/07/09	2	81.55	26	81.62	82.00	-24	3,999	-0.60%
2020/07/08	2	83.45	29	82.99	82.70	-27	3,978	-0.68%
2020/07/07	5	85.78	22	84.50	84.60	-17	3,949	-0.43%
2020/07/06	1	87.00	4	86.90	87.30	-3	3,964	-0.08%
2020/07/03	2	87.10	0	0.00	86.50	2	3,951	0.05%
2020/07/02	2	89.00	7	89.50	89.50	-5	3,889	-0.13%
2020/07/01	16	86.86	16	87.46	87.20	0	3,737	0.00%
2020/06/30	1	81.20	0	0.00	81.30	1	3,599	0.03%
2020/06/29	1	80.50	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	81.90	1	82.20	82.00	0	3,581	0.00%
2020/06/23	2	81.40	3	82.50	81.40	-1	3,598	-0.03%
2020/06/22	3	81.57	1	84.70	81.50	2	3,591	0.06%
2020/06/19	1	84.00	6	85.35	84.00	-5	3,604	-0.14%
2020/06/18	6	84.87	0	0.00	85.00	6	3,624	0.17%
2020/06/17	0	0.00	11	85.11	84.00	-11	3,615	-0.30%
2020/06/16	10	84.42	0	0.00	85.10	10	3,669	0.27%
2020/06/12	3	82.50	3	83.10	84.50	0	3,735	0.00%
2020/06/11	1	81.80	5	84.44	81.60	-4	3,744	-0.11%
2020/06/10	1	82.10	0	0.00	81.80	1	3,706	0.03%
2020/06/09	7	82.74	0	0.00	82.40	7	3,749	0.19%
2020/06/05	1	85.00	8	85.88	85.00	-7	3,799	-0.18%
2020/06/04	8	85.50	0	0.00	85.80	8	3,790	0.21%
2020/06/02	0	0.00	4	87.38	85.60	-4	3,770	-0.11%
2020/06/01	1	83.90	14	83.86	85.00	-13	3,676	-0.35%
2020/05/29	6	83.22	4	84.25	81.80	2	3,656	0.05%
2020/05/28	1	82.00	0	0.00	82.70	1	3,599	0.03%
2020/05/27	0	0.00	12	82.00	79.90	-12	3,570	-0.34%
2020/05/26	0	0.00	2	83.30	82.00	-2	3,575	-0.06%
2020/05/25	14	82.69	0	0.00	81.30	14	3,497	0.40%
2020/05/22	1	84.70	35	83.92	81.70	-34	3,470	-0.98%
2020/05/21	36	83.46	10	81.88	83.60	26	3,390	0.77%
2020/05/20	3	75.80	0	0.00	76.00	3	3,258	0.09%
2020/05/19	0	0.00	10	73.30	74.20	-10	3,277	-0.31%
2020/05/18	2	72.90	6	72.43	71.00	-4	3,263	-0.12%
2020/05/15	0	0.00	1	74.80	76.00	-1	3,230	-0.03%
2020/05/14	0	0.00	16	76.54	74.80	-16	3,203	-0.50%
2020/05/13	8	75.23	1	75.20	75.60	7	3,170	0.22%
2020/05/12	9	73.48	0	0.00	72.80	9	3,189	0.28%
2020/05/11	17	77.14	6	76.22	75.00	11	3,204	0.34%
2020/05/08	0	0.00	16	74.10	74.30	-16	3,249	-0.49%
2020/05/07	1	73.10	1	72.60	73.60	0	3,260	0.00%
2020/05/06	1	72.70	1	73.60	72.50	0	3,275	0.00%
2020/05/05	1	71.70	1	72.10	72.50	0	3,345	0.00%
2020/04/29	3	66.70	3	69.00	66.90	0	3,362	0.00%
2020/04/28	3	65.40	13	65.30	66.50	-10	3,324	-0.30%
2020/04/27	20	65.50	0	0.00	65.50	20	3,337	0.60%
2020/04/17	0	0.00	3	64.50	65.10	-3	3,424	-0.09%
2020/04/16	1	63.60	0	0.00	64.70	1	3,385	0.03%
2020/04/15	4	63.43	9	61.73	63.70	-5	3,398	-0.15%
2020/04/14	8	60.44	0	0.00	60.10	8	3,322	0.24%
2020/04/09	1	62.70	1	65.10	61.40	0	3,318	0.00%
2020/03/20	1	46.10	1	48.50	47.15	0	3,733	0.00%
2020/03/17	0	0.00	1	59.20	56.10	-1	3,887	-0.03%
2020/03/16	1	69.20	0	0.00	62.30	1	3,944	0.03%
2020/03/06	1	78.10	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	0.2	79.80	79.60	-0.2	5,210	0.00%
2020/03/02	5	73.66	0	0.00	76.00	5	6,232	0.08%
2020/02/27	0	0.00	5	77.40	74.00	-5	6,417	-0.08%
2020/02/26	1	81.20	0	0.00	79.20	1	6,428	0.02%
2020/02/25	3	83.07	1	81.60	81.80	2	6,413	0.03%
2020/02/24	1	83.50	12	84.45	83.10	-11	6,407	-0.17%
2020/02/21	10	85.00	0	0.00	83.80	10	6,430	0.16%
2020/02/20	1	79.80	0	0.00	80.60	1	6,405	0.02%
2020/02/17	0	0.00	1	78.00	78.70	-1	6,426	-0.02%
2020/02/14	0	0.00	2	79.95	80.50	-2	6,399	-0.03%
2020/02/12	2	78.50	0	0.00	79.70	2	6,322	0.03%
2020/02/11	2	77.95	13	78.52	78.20	-11	6,298	-0.17%
2020/02/07	10	74.20	6	74.30	73.50	4	6,218	0.06%
2020/02/06	6	74.50	0	0.00	75.60	6	6,228	0.10%
2020/02/04	1	72.80	0	0.00	73.10	1	6,094	0.02%
2020/02/03	3	71.87	0	0.00	71.50	3	6,160	0.05%
2020/01/31	3	76.53	1	78.00	76.60	2	6,152	0.03%
2020/01/30	0	0.00	1	78.00	77.40	-1	6,161	-0.02%
2020/01/15	0	0.00	3	86.53	84.70	-3	6,087	-0.05%
2020/01/14	9	86.27	0	0.00	86.00	9	6,071	0.15%
2020/01/13	26	84.37	0	0.00	86.20	26	6,033	0.43%
2020/01/10	28	83.30	2	83.00	83.00	26	5,975	0.44%
2020/01/09	1	82.20	1	83.50	84.10	0	5,930	0.00%
2020/01/07	3	79.30	0	0.00	79.50	3	5,858	0.05%
2020/01/06	23	81.59	0	0.00	81.40	23	5,853	0.39%
2020/01/02	21	87.73	5	87.94	87.00	16	5,767	0.28%
2019/12/31	0	0.00	4	88.55	88.50	-4	5,740	-0.07%
2019/12/30	33	88.72	4	88.25	88.40	29	5,722	0.51%
2019/12/27	3	88.00	1	87.50	87.20	2	5,673	0.04%
2019/12/20	0	0.00	6	87.77	87.70	-6	5,505	-0.11%
2019/12/19	5	88.20	2	88.30	86.70	3	5,481	0.05%
2019/12/18	4	87.23	0	0.00	86.50	4	5,441	0.07%
2019/12/16	1	87.80	2	89.60	88.60	-1	5,314	-0.02%
2019/12/13	5	90.24	1	89.80	88.30	4	5,311	0.08%
2019/12/12	2	93.70	5	92.70	92.70	-3	5,259	-0.06%
2019/12/11	6	90.27	38	90.58	90.70	-32	5,276	-0.61%
2019/12/10	51	90.45	55	89.13	90.50	-4	5,215	-0.08%
2019/12/09	45	88.76	1	83.00	87.10	44	4,920	0.89%
2019/12/06	4	83.50	10	83.84	82.50	-6	4,593	-0.13%
2019/12/05	8	82.40	2	82.70	82.60	6	4,507	0.13%
2019/12/04	7	82.96	15	82.63	81.70	-8	4,435	-0.18%
2019/12/03	11	80.48	32	79.24	82.30	-21	4,213	-0.50%
2019/12/02	26	80.24	3	80.30	79.70	23	4,024	0.57%
2019/11/29	33	77.88	39	78.38	76.20	-6	3,653	-0.16%
2019/11/28	35	78.67	47	79.49	81.90	-12	3,188	-0.38%
2019/11/27	15	73.14	10	72.36	74.50	5	2,710	0.18%
2019/11/26	254	71.96	248	71.25	71.00	6	2,499	0.24%	大買/大賣/
2019/11/25	1	68.90	1	69.40	69.00	0	2,275	0.00%
2019/11/22	0	0.00	4	68.00	67.50	-4	2,218	-0.18%
2019/11/20	1	69.40	0	0.00	67.80	1	2,171	0.05%
2019/11/19	0	0.00	1	70.30	71.00	-1	2,094	-0.05%
2019/11/13	1	68.10	0	0.00	67.60	1	1,969	0.05%
2019/11/12	20	68.30	20	67.40	67.80	0	1,972	0.00%
2019/11/11	1	67.70	1	68.40	67.00	0	2,009	0.00%
2019/11/06	3	69.40	2	70.10	68.70	1	2,031	0.05%
2019/10/29	1	69.00	0	0.00	70.00	1	1,843	0.05%
2019/10/28	1	68.90	1	69.50	69.60	0	1,804	0.00%
2019/10/23	1	67.90	0	0.00	67.60	1	1,816	0.06%
2019/10/15	0	0.00	1	70.30	69.10	-1	1,953	-0.05%
2019/10/14	3	70.43	0	0.00	70.20	3	1,946	0.15%
2019/10/08	0	0.00	1	71.50	70.80	-1	1,935	-0.05%
2019/10/03	1	71.30	0	0.00	71.50	1	2,109	0.05%
2019/10/02	1	71.00	0	0.00	71.30	1	2,087	0.05%
2019/10/01	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2019/09/24	1	69.50	0	0.00	69.10	1	2,183	0.05%
2019/09/17	3	73.27	3	73.53	74.10	0	2,140	0.00%
2019/09/16	10	76.05	5	76.34	73.80	5	2,100	0.24%
2019/09/04	1	68.40	1	69.10	69.20	0	1,856	0.00%
2019/08/13	1	67.00	1	66.60	67.00	0	2,308	0.00%
2019/08/12	1	69.00	4	68.90	69.00	-3	2,356	-0.13%
2019/08/08	4	67.65	0	0.00	68.00	4	2,397	0.17%
2019/08/06	0	0.00	1	63.80	65.90	-1	2,477	-0.04%
2019/08/05	20	66.00	0	0.00	65.60	20	2,502	0.80%
2019/08/02	0	0.00	20	64.70	65.30	-20	2,559	-0.78%
2019/07/23	1	69.40	0	0.00	68.10	1	3,345	0.03%
2019/07/19	1	72.50	1	74.20	73.00	0	3,343	0.00%
2019/07/18	4	73.90	4	73.38	73.60	0	3,424	0.00%
2019/07/16	1	71.70	1	71.60	71.90	0	3,400	0.00%
2019/07/12	1	70.40	2	71.00	70.50	-1	3,435	-0.03%
2019/07/11	3	72.27	2	73.75	70.30	1	3,448	0.03%
2019/06/27	0	0.00	1	67.10	67.20	-1	3,194	-0.03%
2019/06/26	1	68.00	0	0.00	68.00	1	3,198	0.03%
2019/06/20	1	65.00	1	65.40	65.80	0	3,173	0.00%
2019/06/13	1	65.00	1	65.20	65.00	0	3,261	0.00%
2019/05/27	3	59.63	6	59.30	59.30	-3	3,845	-0.08%
2019/05/24	3	59.97	1	60.20	59.40	2	3,833	0.05%
2019/05/21	2	59.05	1	57.00	59.30	1	3,821	0.03%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	0	0.00	1	65.50	65.60	-1	3,809	-0.03%
2019/05/09	5	66.80	4	68.70	64.90	1	3,770	0.03%
2019/05/08	2	70.60	2	72.85	69.70	0	3,717	0.00%
2019/05/07	2	72.50	2	68.20	72.00	0	3,566	0.00%
2019/05/06	1	67.60	5	69.12	67.50	-4	3,465	-0.12%
2019/05/03	6	68.88	4	67.40	70.50	2	3,394	0.06%
2019/05/02	1	66.60	1	67.40	66.50	0	3,230	0.00%
2019/04/24	5	64.90	8	64.65	64.30	-3	3,559	-0.08%
2019/04/23	2	61.80	0	0.00	61.40	2	3,612	0.06%
2019/04/22	1	61.10	0	0.00	60.90	1	3,617	0.03%
2019/04/18	1	63.00	1	62.60	60.70	0	3,668	0.00%
2019/04/17	4	62.35	2	62.70	61.80	2	3,702	0.05%
2019/04/16	1	59.20	1	61.70	61.80	0	3,699	0.00%
2019/04/01	2	59.60	2	60.90	60.30	0	4,190	0.00%
2019/03/28	3	57.17	0	0.00	58.50	3	4,290	0.07%
2019/03/27	2	58.10	5	57.80	57.70	-3	4,449	-0.07%
2019/03/25	0	0.00	1	59.90	59.70	-1	4,475	-0.02%
2019/03/15	5	60.52	0	0.00	59.10	5	4,307	0.12%
2019/03/14	0	0.00	5	61.00	60.80	-5	4,250	-0.12%
2019/03/07	4	67.13	9	66.29	66.80	-5	4,015	-0.12%
2019/03/05	7	65.79	4	66.25	63.00	3	3,750	0.08%
2019/03/04	0	0.00	1	61.70	63.80	-1	3,537	-0.03%
2019/02/25	1	62.90	0	0.00	62.00	1	3,438	0.03%
2019/02/14	2	58.80	0	0.00	61.40	2	3,167	0.06%
2019/02/13	3	58.20	5	58.00	58.20	-2	3,091	-0.06%
2019/01/29	2	59.00	2	59.70	59.50	0	2,906	0.00%
2019/01/28	1	56.80	1	57.90	58.10	0	2,840	0.00%
2019/01/23	2	56.80	0	0.00	57.90	2	2,778	0.07%
2019/01/22	0	0.00	2	57.00	57.10	-2	2,766	-0.07%
2019/01/17	6	58.82	5	58.18	58.00	1	2,540	0.04%
2019/01/16	2	64.25	3	63.27	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	1	61.60	61.80	-1	2,144	-0.05%
2019/01/14	1	59.20	0	0.00	59.40	1	2,000	0.05%
2019/01/08	0	0.00	7	58.20	58.50	-7	1,863	-0.38%
2019/01/07	7	58.46	0	0.00	59.00	7	1,836	0.38%
2019/01/03	2	56.70	2	56.40	57.50	0	1,787	0.00%
2018/12/24	0	0.00	1	55.20	56.30	-1	1,490	-0.07%
2018/12/22	4	55.13	4	55.30	55.20	0	1,450	0.00%
2018/12/21	1	52.10	1	53.60	54.50	0	1,404	0.00%
2018/12/20	2	50.40	3	51.77	52.60	-1	1,290	-0.08%
2018/12/19	1	49.15	0	0.00	49.35	1	1,105	0.09%
2018/12/11	1	44.70	0	0.00	44.70	1	1,066	0.09%
2018/11/07	1	42.60	1	42.20	42.20	0	1,834	0.00%
2018/10/30	1	38.10	1	38.55	38.90	0	2,028	0.00%
2018/10/23	0	0.00	4	42.20	41.50	-4	2,209	-0.18%
2018/10/22	4	43.38	0	0.00	43.20	4	2,240	0.18%
2018/10/08	2	43.50	0	0.00	44.95	2	2,500	0.08%
2018/10/04	3	51.50	5	51.82	51.50	-2	2,418	-0.08%
2018/09/13	1	52.80	1	53.60	51.20	0	3,419	0.00%
2018/09/05	0	0.00	3	57.60	59.90	-3	3,789	-0.08%
2018/09/04	3	57.40	0	0.00	58.60	3	4,061	0.07%
2018/08/22	0	0.00	4	54.20	55.40	-4	4,505	-0.09%
2018/08/21	4	54.60	0	0.00	54.90	4	4,520	0.09%
2018/08/20	0	0.00	4	53.20	53.00	-4	4,549	-0.09%
2018/08/17	4	54.20	0	0.00	53.90	4	4,542	0.09%
2018/08/13	0	0.00	3	53.77	51.30	-3	4,464	-0.07%
2018/08/07	1	56.90	1	55.50	56.80	0	4,431	0.00%
2018/08/03	0	0.00	1	58.40	58.10	-1	4,340	-0.02%
2018/08/01	11	61.61	10	61.66	60.50	1	4,312	0.02%
2018/07/24	1	59.20	1	58.70	59.00	0	4,135	0.00%
2018/07/18	2	59.95	3	58.60	58.80	-1	4,044	-0.02%
2018/07/17	0	0.00	1	59.60	60.20	-1	4,011	-0.02%
2018/07/16	7	59.24	8	58.76	60.60	-1	3,970	-0.03%
2018/07/10	3	58.13	0	0.00	58.10	3	3,883	0.08%
2018/07/09	0	0.00	2	61.85	62.50	-2	3,722	-0.05%
2018/07/05	1	61.20	2	62.05	58.50	-1	3,522	-0.03%
2018/07/04	0	0.00	1	61.20	61.00	-1	3,500	-0.03%
2018/07/02	1	60.10	3	58.07	60.10	-2	3,322	-0.06%
2018/06/29	2	56.20	0	0.00	56.20	2	3,241	0.06%
2018/06/26	1	56.00	0	0.00	55.50	1	3,211	0.03%
2018/06/25	1	57.30	2	57.65	57.10	-1	3,182	-0.03%
2018/06/22	6	58.93	6	58.53	57.80	0	3,215	0.00%
2018/06/21	1	56.50	0	0.00	57.10	1	3,260	0.03%
2018/06/20	1	56.30	2	58.70	55.70	-1	3,312	-0.03%
2018/06/19	5	60.22	1	62.00	58.30	4	3,287	0.12%
2018/06/15	4	63.83	0	0.00	62.00	4	3,212	0.12%
2018/06/14	3	60.00	3	60.43	60.00	0	3,003	0.00%
2018/06/13	1	64.70	122	64.08	61.00	-121	2,993	-4.04%	大賣/鉅額交易
2018/06/12	126	65.49	6	64.67	65.60	120	2,818	4.26%	大買/鉅額交易
2018/06/11	0	0.00	1	60.30	59.70	-1	2,490	-0.04%
2018/06/08	3	61.10	2	61.05	60.10	1	2,416	0.04%
2018/06/07	0	0.00	2	59.70	57.50	-2	2,325	-0.09%
2018/06/06	3	59.70	1	59.80	60.00	2	2,295	0.09%
2018/06/05	0	0.00	4	57.25	58.00	-4	2,282	-0.18%
2018/06/04	3	56.50	1	57.00	57.20	2	2,244	0.09%
2018/05/29	0	0.00	4	52.48	53.50	-4	2,061	-0.19%
2018/05/28	4	49.70	0	0.00	52.60	4	1,989	0.20%
2018/05/22	1	46.00	1	46.25	46.20	0	1,981	0.00%
2018/04/26	1	50.60	2	50.40	49.60	-1	2,355	-0.04%
2018/04/10	1	55.80	0	0.00	54.30	1	3,365	0.03%
2018/04/02	1	55.50	1	56.60	54.80	0	3,614	0.00%
2018/03/23	12	53.80	12	53.41	55.00	0	3,714	0.00%
2018/03/22	0	0.00	4	61.00	59.10	-4	3,717	-0.11%
2018/03/21	4	60.80	0	0.00	61.30	4	3,857	0.10%
2018/03/14	0	0.00	11	57.66	56.30	-11	3,790	-0.29%
2018/03/13	4	56.00	0	0.00	57.00	4	3,762	0.11%
2018/03/09	2	54.10	1	54.50	54.50	1	3,772	0.03%
2018/03/08	2	51.20	1	50.20	51.20	1	3,753	0.03%
2018/02/06	5	49.70	0	0.00	48.70	5	5,454	0.09%
2018/01/31	1	54.50	0	0.00	54.60	1	5,770	0.02%
2018/01/23	0	0.00	1	59.10	59.00	-1	6,175	-0.02%
2018/01/22	4	60.20	4	59.50	60.10	0	6,189	0.00%
2018/01/19	1	60.20	1	60.10	59.30	0	6,232	0.00%
2018/01/17	1	58.90	0	0.00	58.90	1	6,170	0.02%
2018/01/15	0	0.00	1	57.90	57.40	-1	5,997	-0.02%
2018/01/12	6	57.00	2	58.60	58.70	4	5,962	0.07%
2018/01/11	1	64.20	5	59.30	59.30	-4	5,824	-0.07%
2018/01/10	1	64.80	0	0.00	65.80	1	5,634	0.02%
2018/01/09	1	67.00	1	67.70	64.80	0	5,582	0.00%
2018/01/03	0	0.00	3	66.50	66.00	-3	5,491	-0.05%
2018/01/02	3	63.20	2	64.50	66.00	1	5,441	0.02%