富驊 (5465)-富邦-虎尾券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股▼3.27%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	7	38.90	38.05	-7	1,521	-0.46%
2024/12/10	0	0.00	7	38.70	39.30	-7	1,469	-0.48%
2024/12/04	0	0.00	2	43.45	43.25	-2	1,361	-0.15%
2024/12/03	17	44.37	13	42.41	43.95	4	1,329	0.30%
2024/12/02	4	42.43	31	43.35	42.25	-27	1,227	-2.20%
2024/11/29	20	43.00	0	0.00	43.00	20	1,148	1.74%
2024/11/28	0	0.00	17	40.89	39.10	-17	1,087	-1.56%
2024/11/25	30	42.82	10	44.62	43.10	20	880	2.27%
2024/11/20	5	38.65	1	38.20	39.15	4	487	0.82%
2024/11/19	13	39.74	0	0.00	38.90	13	447	2.90%
2024/11/04	0	34.10	0	0.00	33.25	0	279	0.01%
2024/09/18	1	36.40	0	0.00	35.75	1	327	0.31%
2024/09/05	0	0.00	2	36.45	35.25	-2	333	-0.60%
2024/09/04	3	35.20	1	35.45	35.05	2	311	0.64%
2024/08/19	0	0.00	3	34.70	34.10	-3	362	-0.83%
2024/08/16	1	32.25	0	0.00	32.00	1	358	0.28%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/30	1	31.20	0	0.00	31.60	1	374	0.27%
2024/07/29	0	0.00	1	31.50	31.20	-1	370	-0.27%
2024/07/26	0	0.00	1	33.00	33.10	-1	367	-0.27%
2024/07/22	0	33.00	0	0.00	32.45	0	373	0.01%
2024/07/19	0	0.00	2	34.55	34.40	-2	369	-0.54%
2024/07/11	0	0.00	2	37.05	36.85	-2	383	-0.52%
2024/07/05	0	0.00	1	40.50	40.70	-1	418	-0.24%
2024/07/02	0	0.00	1	40.80	40.40	-1	552	-0.18%
2024/07/01	1	40.85	0	0.00	40.55	1	584	0.17%
2024/06/26	0	0.00	1	39.10	39.20	-1	587	-0.17%
2024/06/24	1	38.70	0	0.00	38.70	1	592	0.17%
2024/06/20	2	38.80	0	0.00	39.10	2	603	0.33%
2024/06/14	1	38.65	0	0.00	38.50	1	626	0.16%
2024/06/12	0	0.00	2	39.00	38.50	-2	631	-0.32%
2024/06/11	0	40.00	0	0.00	39.55	0	625	0.01%
2024/06/05	1	42.85	1	42.50	42.40	0	655	0.00%
2024/05/31	5	43.09	2	43.65	42.70	3	1,080	0.28%
2024/05/23	1	44.80	1	45.65	44.50	0	1,301	0.00%
2024/05/16	1	42.75	0	0.00	42.60	1	1,309	0.08%
2024/04/23	2	40.40	0	0.00	40.00	2	1,368	0.15%
2024/04/22	1	40.00	0	0.00	40.00	1	1,373	0.07%
2024/04/09	0	0.00	2	49.30	48.85	-2	1,377	-0.15%
2024/04/08	0	0.00	2.1	49.13	49.60	-2.1	1,360	-0.15%
2024/04/03	2	47.95	1	47.55	48.05	1	1,261	0.08%
2024/04/02	2	45.50	1	45.75	45.70	1	1,236	0.08%
2024/03/26	0	45.65	0	0.00	44.95	0	1,239	0.00%
2024/03/21	3	45.70	0	0.00	45.80	3	1,235	0.24%
2024/03/18	0	0.00	3	44.75	45.50	-3	1,287	-0.23%
2024/03/14	0	44.65	0	0.00	44.95	0	1,367	0.00%
2024/03/13	0	45.65	0	0.00	44.50	0	1,374	0.00%
2024/03/08	0	47.95	0	0.00	46.50	0	1,414	0.00%
2024/03/07	3	48.93	0	0.00	48.70	3	1,484	0.20%
2024/03/06	4	52.00	2	51.25	51.50	2	1,487	0.14%
2024/03/05	3	50.03	3	50.13	51.90	0	1,259	0.00%
2024/03/04	0	0.00	4	47.70	47.20	-4	1,139	-0.35%
2024/03/01	6	46.68	1	46.70	47.10	5	1,094	0.46%
2024/02/21	0	0.00	1	45.90	45.80	-1	1,424	-0.07%
2024/02/15	1	45.80	1	46.00	46.15	0	1,430	0.00%
2024/02/05	0	0.00	6	44.20	43.80	-6	1,453	-0.41%
2024/02/02	6	45.18	0	0.00	44.50	6	1,470	0.41%
2024/01/30	0	0.00	3	43.05	43.10	-3	1,570	-0.19%
2024/01/22	2	44.30	0	0.00	44.40	2	1,638	0.12%
2024/01/11	1	43.60	0	0.00	44.00	1	1,774	0.06%
2024/01/08	2	47.48	1	47.00	46.75	1	1,794	0.06%
2024/01/04	1	45.50	0	0.00	45.25	1	1,822	0.05%
2024/01/02	0	0.00	5	45.70	45.50	-5	1,897	-0.26%
2023/12/29	0	0.00	2	46.15	46.15	-2	1,952	-0.10%
2023/12/28	2	46.65	0	0.00	46.25	2	2,000	0.10%
2023/12/27	1	46.00	1	45.95	46.10	0	2,109	0.00%
2023/12/20	2	47.15	1	47.30	47.30	1	2,880	0.03%
2023/12/19	1	46.90	2	46.35	46.45	-1	2,883	-0.03%
2023/12/18	2	47.20	0	0.00	46.80	2	2,889	0.07%
2023/12/15	1	48.45	10	48.36	47.00	-9	2,903	-0.31%
2023/12/14	2	50.00	0	0.00	49.10	2	2,915	0.07%
2023/12/13	10	50.00	0	0.00	49.50	10	2,916	0.34%
2023/12/11	3	50.43	3	50.22	50.30	0	3,014	0.00%
2023/12/08	1	49.50	0	0.00	49.20	1	2,968	0.03%
2023/12/06	0	0.00	6	50.60	49.50	-6	2,968	-0.20%
2023/12/05	7	49.98	4	50.65	49.60	3	2,942	0.10%
2023/12/04	0	0.00	0.1	51.31	50.80	-0.1	2,922	0.00%
2023/11/30	7.1	49.32	2	50.25	49.90	5.1	2,737	0.19%
2023/11/29	2	48.15	0	0.00	47.85	2	2,659	0.08%
2023/11/27	0	0.00	6	46.30	45.80	-6	2,643	-0.23%
2023/11/22	4	48.10	0	0.00	48.10	4	2,567	0.16%
2023/11/21	2	48.20	6	50.00	48.20	-4	2,544	-0.16%
2023/11/20	4	46.95	4	46.85	48.45	0	2,396	0.00%
2023/11/15	0	0.00	3	45.20	43.90	-3	2,323	-0.13%
2023/11/14	0	0.00	20	45.17	44.30	-20	2,334	-0.86%
2023/11/13	13	46.14	19	46.24	45.45	-6	2,327	-0.26%
2023/11/09	4	44.18	1	44.45	44.75	3	2,281	0.13%
2023/11/08	33	45.34	7	45.06	45.00	26	2,257	1.15%
2023/10/31	1	43.60	1	41.05	40.95	0	2,318	0.00%
2023/10/24	0	0.00	1	40.80	42.00	-1	2,355	-0.04%
2023/10/23	2	40.73	40	40.83	40.10	-38	2,381	-1.60%
2023/10/20	0	0.00	30	39.65	39.85	-30	2,441	-1.23%
2023/10/17	5	44.25	3.1	43.20	42.50	1.9	2,524	0.08%
2023/10/13	0	0.00	2	46.20	44.70	-2	2,635	-0.08%
2023/10/11	20	48.43	0	0.00	46.80	20	2,923	0.68%
2023/10/06	20	50.30	0	0.00	50.10	20	3,051	0.66%
2023/10/05	2	50.80	3	51.63	50.80	-1	3,068	-0.03%
2023/10/04	20	52.03	0	0.00	51.90	20	3,101	0.64%
2023/10/03	2	52.90	2	51.75	52.10	0	3,098	0.00%
2023/10/02	30	52.49	30	53.73	52.70	0	3,032	0.00%
2023/09/28	4	51.13	5	51.30	50.50	-1	2,877	-0.03%
2023/09/27	12	49.03	14	48.50	49.00	-2	2,745	-0.07%
2023/09/26	15	48.27	17	48.45	48.35	-2	2,750	-0.07%
2023/09/25	1	44.90	3	46.17	47.40	-2	2,735	-0.07%
2023/09/22	0	0.00	1	42.80	43.10	-1	2,804	-0.04%
2023/09/20	2	44.05	2	43.53	43.50	0	3,080	0.00%
2023/09/19	3	44.80	3	43.45	43.10	0	3,191	0.00%
2023/09/18	11	44.41	1	44.65	43.70	10	3,410	0.29%
2023/09/15	2	44.03	1	44.00	44.40	1	3,597	0.03%
2023/09/14	4	42.31	3	45.17	45.05	1	3,856	0.03%
2023/09/13	1.1	40.55	1	40.95	41.35	0.1	3,979	0.00%
2023/09/12	1	40.00	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.50	0	0.00	40.40	1	4,204	0.02%
2023/09/06	0	0.00	1	40.55	41.35	-1	5,081	-0.02%
2023/08/31	1	40.80	0	0.00	40.90	1	5,403	0.02%
2023/08/29	1	40.00	0	0.00	40.50	1	5,858	0.02%
2023/08/22	2	44.55	0	0.00	43.20	2	6,322	0.03%
2023/08/16	0	0.00	2	43.85	45.05	-2	6,425	-0.03%
2023/08/08	3	48.22	0	0.00	47.90	3	6,502	0.05%
2023/08/07	1	48.90	3	47.40	49.10	-2	6,539	-0.03%
2023/08/02	3	45.85	0	0.00	45.80	3	6,558	0.05%
2023/07/31	1	49.70	0	0.00	49.20	1	6,586	0.02%
2023/07/28	3	49.27	1	49.10	49.85	2	6,596	0.03%
2023/07/27	2	49.95	1	50.30	49.95	1	6,695	0.01%
2023/07/24	6	51.63	4	52.00	52.00	2	6,784	0.03%
2023/07/20	1	50.80	0	0.00	51.10	1	6,798	0.01%
2023/07/18	1	52.00	1	52.20	52.10	0	6,876	0.00%
2023/07/17	17	56.30	17	56.72	56.20	0	6,943	0.00%
2023/07/14	1	57.90	1	57.00	57.60	0	6,945	0.00%
2023/07/11	0	0.00	10	52.77	51.30	-10	7,068	-0.14%
2023/07/10	2	56.50	1	57.20	55.10	1	7,160	0.01%
2023/07/07	0	0.00	2	54.80	54.40	-2	7,193	-0.03%
2023/07/06	0	0.00	1	57.10	57.00	-1	7,258	-0.01%
2023/07/04	3	58.30	1	59.70	57.50	2	7,291	0.03%
2023/07/03	10	59.30	16	57.70	59.40	-6	7,277	-0.08%
2023/06/30	10	56.04	8	55.51	56.00	2	7,155	0.03%
2023/06/29	10	54.05	10	54.63	53.50	0	7,025	0.00%
2023/06/28	7	54.24	3	54.57	53.10	4	6,921	0.06%
2023/06/27	6	56.23	1	59.00	55.70	5	6,803	0.07%
2023/06/26	20	61.38	13	60.83	61.80	7	6,704	0.10%
2023/06/21	1	60.50	3	57.90	63.00	-2	6,460	-0.03%
2023/06/20	11	57.88	9	58.11	57.30	2	6,340	0.03%
2023/06/19	9	55.31	12	55.81	56.50	-3	6,064	-0.05%
2023/06/15	2	50.10	3	51.20	51.40	-1	5,780	-0.02%
2023/06/14	11	52.31	11	51.65	51.40	0	5,666	0.00%
2023/06/13	1	50.80	5	51.18	49.80	-4	5,448	-0.07%
2023/06/12	14	48.03	22	47.82	48.40	-8	5,199	-0.15%
2023/06/09	12	46.11	1	46.20	46.20	11	4,815	0.23%
2023/06/07	2	42.75	3	42.58	42.70	-1	4,725	-0.02%
2023/06/06	2	41.55	1	40.90	41.55	1	4,651	0.02%
2023/06/05	1	45.70	4	44.88	44.40	-3	4,559	-0.07%
2023/06/02	7	42.23	7	44.04	44.95	0	4,323	0.00%
2023/06/01	0	0.00	4	41.30	40.90	-4	4,101	-0.10%
2023/05/31	10	40.60	11	39.98	39.65	-1	4,036	-0.02%
2023/05/30	11	41.39	15.4	40.14	39.30	-4.4	3,993	-0.11%
2023/05/29	17	40.80	24	40.08	40.95	-7	3,896	-0.18%
2023/05/26	12	38.56	0	0.00	38.25	12	3,718	0.32%
2023/05/23	0.1	36.80	0	0.00	36.85	0.1	3,509	0.00%
2023/05/19	1	36.45	0	0.00	35.35	1	3,448	0.03%
2023/05/17	0	0.00	5	35.54	35.35	-5	3,393	-0.15%
2023/05/15	0	0.00	1	33.85	34.40	-1	3,325	-0.03%
2023/05/12	1	35.25	0.1	36.00	35.25	0.9	3,309	0.03%
2023/05/11	1	35.45	1	35.05	35.00	0	3,278	0.00%
2023/05/10	3	35.32	0	0.00	35.00	3	3,221	0.09%
2023/05/09	1	36.05	0	0.00	35.45	1	3,200	0.03%
2023/05/08	3	38.50	1	37.86	37.45	2	3,127	0.06%
2023/05/04	3	37.80	0	0.00	37.65	3	3,031	0.10%
2023/05/03	7.1	40.75	5	40.11	39.00	2.1	2,965	0.07%
2023/05/02	8.1	40.64	6.1	40.85	42.00	2	2,838	0.07%
2023/04/28	0	0.00	0	38.55	38.20	0	2,686	0.00%
2023/04/27	0	37.00	0.3	37.57	37.50	-0.3	2,633	-0.01%
2023/04/26	5	36.10	6.1	36.65	36.60	-1.1	2,595	-0.04%
2023/04/24	1	38.15	5	38.86	38.45	-4	2,485	-0.16%
2023/04/21	2.5	37.64	2	36.08	37.00	0.5	2,427	0.02%
2023/04/20	4	38.40	2	39.10	37.95	2	2,323	0.09%
2023/04/19	0.3	41.60	11.1	41.52	41.65	-10.8	2,151	-0.50%
2023/04/18	11.2	41.61	22	41.46	41.90	-10.9	2,014	-0.54%
2023/04/17	21	39.19	3	38.23	39.35	18	1,685	1.07%
2023/04/14	0	0.00	2	36.20	35.80	-2	1,591	-0.13%
2023/04/13	9	37.01	4	35.34	34.00	5	1,440	0.35%
2023/04/12	1	34.60	0	0.00	35.35	1	1,256	0.08%
2023/04/11	1	32.00	3	29.83	32.15	-2	1,175	-0.17%
2023/04/10	4	30.23	0	0.00	30.00	4	1,059	0.38%
2023/04/07	2	28.25	33	29.20	28.70	-31	952	-3.26%
2023/04/06	1	29.60	43	29.45	29.25	-42	899	-4.67%
2023/03/30	1	26.35	0	0.00	26.05	1	738	0.14%
2023/03/28	75	26.95	0	0.00	26.65	75	719	10.42%
2023/03/23	1	25.90	0	0.00	25.75	1	620	0.16%
2023/03/07	0	0.00	2	23.20	23.70	-2	282	-0.71%
2023/02/21	0	0.00	0.2	21.50	21.40	-0.2	250	-0.06%
2023/02/20	0	0.00	6.3	21.45	21.50	-6.3	250	-2.51%
2023/02/15	0	0.00	10.5	21.19	21.05	-10.5	243	-4.30%
2023/02/07	0	0.00	5	20.05	19.95	-5	217	-2.30%
2022/12/30	0	0.00	1	19.40	19.45	-1	215	-0.46%
2022/12/22	0	0.00	2	19.55	19.50	-2	324	-0.62%
2022/12/21	0	0.00	3	19.40	19.45	-3	329	-0.91%
2022/12/19	0	0.00	1	20.55	20.30	-1	327	-0.31%
2022/11/24	0	0.00	0.9	18.60	18.75	-0.9	381	-0.24%
2022/11/09	0	0.00	6	17.87	17.70	-6	358	-1.68%
2022/11/07	6	17.87	0	0.00	17.85	6	357	1.68%
2022/09/19	0	0.00	1	19.00	18.20	-1	161	-0.62%
2022/09/16	3	19.03	3	18.80	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/06/13	0.1	15.90	0	0.00	15.75	0.1	48	0.21%
2022/05/05	0	0.00	1	15.30	15.50	-1	46	-2.17%
2022/04/11	1	15.80	0	0.00	15.85	1	50	1.98%
2022/03/07	0	0.00	4	15.40	15.55	-4	58	-6.87%
2021/12/30	1	16.55	0	0.00	16.60	1	65	1.52%
2021/12/24	0.2	16.10	0	0.00	16.15	0.2	62	0.32%
2021/12/21	6.1	16.15	0	0.00	16.10	6.1	61	9.85%
2021/12/06	0	0.00	1	15.55	15.55	-1	60	-1.65%
2021/09/03	1	14.90	0	0.00	14.95	1	132	0.75%
2021/08/06	1	16.10	0	0.00	16.00	1	148	0.68%
2021/07/21	1	17.80	1	17.65	17.70	0	235	0.00%
2021/07/20	2	18.08	1	17.90	17.85	1	240	0.42%
2021/07/14	1	17.50	0	0.00	17.60	1	262	0.38%
2021/07/06	1	17.95	0	0.00	17.95	1	294	0.34%
2021/06/24	2	17.20	0	0.00	17.20	2	314	0.64%
2021/05/19	2	16.90	0	0.00	16.80	2	488	0.41%
2021/05/17	0	0.00	1	16.25	16.00	-1	487	-0.21%
2021/05/13	0	0.00	3	17.02	17.05	-3	475	-0.63%
2021/05/04	2	18.95	0	0.00	19.50	2	447	0.45%
2021/05/03	0	0.00	13	20.85	20.30	-13	438	-2.96%
2021/04/29	3	21.33	3	21.65	21.30	0	429	0.00%
2021/04/26	1	20.70	0	0.00	20.70	1	385	0.26%
2021/04/23	1	20.20	0	0.00	20.40	1	372	0.27%
2021/04/15	2	19.80	0	0.00	19.90	2	346	0.58%
2021/04/14	2	19.60	0	0.00	19.60	2	346	0.58%
2021/04/13	3	19.90	0	0.00	19.70	3	346	0.87%
2021/04/06	3	20.15	0	0.00	20.55	3	495	0.61%
2021/03/19	1	20.05	0	0.00	20.00	1	459	0.22%
2021/03/18	20	20.88	0	0.00	20.60	20	449	4.45%
2021/03/17	0	0.00	2	21.20	21.15	-2	391	-0.51%
2021/03/15	2	19.20	1	19.15	19.15	1	329	0.30%
2021/03/12	2	18.95	0	0.00	19.00	2	329	0.61%
2020/12/31	0	0.00	15	19.34	19.30	-15	382	-3.92%
2020/12/30	17	20.16	2	19.95	19.80	15	375	4.00%
2020/12/25	1	18.30	0	0.00	18.20	1	204	0.49%
2020/07/09	76	19.19	109	19.26	18.80	-33	547	-6.02%	大賣/
2020/07/08	33	18.35	0	0.00	18.35	33	496	6.65%
2020/07/01	0	0.00	1	16.70	16.70	-1	433	-0.23%
2020/06/22	1	16.55	0	0.00	16.55	1	418	0.24%
2019/05/07	0	0.00	1	18.10	18.10	-1	118	-0.84%
2019/05/03	0	0.00	5	17.05	17.60	-5	113	-4.39%
2019/05/02	5	17.25	0	0.00	17.20	5	106	4.69%
2019/02/13	0	0.00	0.4	16.70	16.80	-0.4	85	-0.43%
2018/07/18	0	0.00	4	25.95	25.60	-4	605	-0.66%
2018/07/12	4	27.08	0	0.00	25.70	4	594	0.67%
2018/07/04	0	0.00	1	26.10	25.85	-1	530	-0.19%
2018/07/03	0	0.00	30	26.52	25.50	-30	530	-5.66%
2018/07/02	31	27.91	0	0.00	27.70	31	498	6.22%
2018/06/26	0	0.00	10	25.73	25.60	-10	424	-2.35%
2018/06/25	10	25.95	0	0.00	25.75	10	421	2.37%
2018/05/04	2	24.40	2	24.70	24.75	0	188	0.00%
2018/05/03	1	23.00	1	23.30	23.30	0	140	0.00%