台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    5,810
  • 產業
    上市 金融類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18324.45724.5224.55-410,085-0.04%
2025/02/17424.49124.5524.40310,2470.03%
2025/02/13424.3812.624.4024.40-8.610,385-0.08%
2025/02/12124.3000.0024.35110,3400.01%
2025/02/110.124.3000.0024.250.110,2930.00%
2025/02/1022.524.307.124.2824.3015.510,2540.15%
2025/02/07124.4500.0024.45110,1800.01%
2025/02/063.724.49424.4324.65-0.310,1480.00%
2025/02/051224.44024.4524.451210,1380.12%
2025/02/041.324.4500.0024.351.310,2290.01%
2025/02/03124.400.624.5024.550.410,1790.00%
2025/01/22124.4000.0024.40110,1100.01%
2025/01/1600.00724.5524.45-710,036-0.07%
2025/01/15024.5500.0024.3509,9470.00%
2025/01/140.224.2500.0024.150.29,8920.00%
2025/01/13024.2517.424.0824.15-17.49,974-0.17%
2025/01/09224.7000.0024.5529,8140.02%
2025/01/0800.00224.8524.75-29,907-0.02%
2025/01/073.824.50424.4524.40-0.29,7750.00%
2025/01/064.624.471.124.5524.503.59,7470.04%
2025/01/038.124.335.424.3524.302.79,7330.03%
2025/01/022.624.28124.2524.251.69,8990.02%
2024/12/31424.3300.0024.3049,9440.04%
2024/12/30324.4800.0024.4039,9470.03%
2024/12/26124.8500.0024.7519,9280.01%
2024/12/25324.722.424.7124.800.610,0710.01%
2024/12/235.124.5500.0024.505.110,2500.05%
2024/12/206.324.438.224.4124.30-1.910,207-0.02%
2024/12/1919.324.6400.0024.7019.39,0400.21%
2024/12/184.224.9400.0024.904.28,9030.05%
2024/12/1720.425.0100.0025.0020.48,8940.23%
2024/12/16225.0500.0025.0028,7820.02%
2024/12/131.225.0200.0025.001.28,7430.01%
2024/12/111425.2700.0025.10148,7990.16%
2024/12/1000.000.225.2525.20-0.28,8170.00%
2024/12/0900.001325.3525.30-138,801-0.15%
2024/12/054.925.290.225.4525.354.78,8770.05%
2024/12/0400.00025.3025.4008,9130.00%
2024/12/0300.00225.2025.30-29,125-0.02%
2024/12/0200.000.625.1525.15-0.69,044-0.01%
2024/11/295.124.910.125.0024.9058,9590.06%
2024/11/26125.1500.0025.1018,8970.01%
2024/11/25325.1000.0025.1538,8740.03%
2024/11/22225.1000.0025.0528,6480.02%
2024/11/21425.0800.0025.0548,6470.05%
2024/11/20225.1300.0025.1028,6350.02%
2024/11/1900.00525.3825.45-58,616-0.06%
2024/11/18225.0500.0025.0528,5480.02%
2024/11/15325.1700.0025.1038,4970.04%
2024/11/1400.00525.0025.10-58,679-0.06%
2024/11/13125.0500.0025.1018,6250.01%
2024/11/121025.164.825.2125.205.29,0130.06%
2024/11/08125.304.125.4025.30-3.19,292-0.03%
2024/11/019.525.1100.0025.159.510,4930.09%
2024/10/295.125.20025.3025.255.110,5900.05%
2024/10/28125.5000.0025.50110,5100.01%
2024/10/25125.45225.4525.50-110,576-0.01%
2024/10/2400.00125.5025.40-110,756-0.01%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/1800.00225.7825.90-211,070-0.02%
2024/10/1700.00225.6325.70-211,124-0.02%
2024/10/16125.450.525.5025.400.511,1720.00%
2024/10/15125.550.225.6025.550.911,0880.01%
2024/10/145.325.5400.0025.505.310,9970.05%
2024/10/11125.5000.0025.50111,1390.01%
2024/10/091.325.5200.0025.451.311,2380.01%
2024/10/08625.6100.0025.55611,2740.05%
2024/10/0700.000.225.8526.10-0.211,1750.00%
2024/10/0400.00525.7025.75-511,183-0.04%
2024/10/01125.80525.8525.95-411,112-0.04%
2024/09/270.626.00226.2026.05-1.511,454-0.01%
2024/09/260.226.0000.0026.000.211,4560.00%
2024/09/24025.85125.8025.90-111,413-0.01%
2024/09/2300.001.425.7625.85-1.411,464-0.01%
2024/09/2000.007.225.7625.70-7.211,547-0.06%
2024/09/190.225.70125.7025.65-0.811,469-0.01%
2024/09/182.325.755.525.6925.65-3.211,487-0.03%
2024/09/161.225.741025.6525.70-8.811,724-0.08%
2024/09/13125.650.525.8025.650.511,7630.00%
2024/09/10225.50725.5025.55-511,848-0.04%
2024/09/05125.521225.4725.40-1111,930-0.09%
2024/09/045.325.1800.0025.205.312,0580.04%
2024/09/031025.7000.0025.601011,9630.08%
2024/09/02125.80125.9025.75012,0320.00%
2024/08/290.125.7000.0025.700.112,2270.00%
2024/08/281.725.7600.0025.801.712,3470.01%
2024/08/270.725.8500.0025.900.713,4100.00%
2024/08/26126.004.826.0126.00-3.813,741-0.03%
2024/08/220.125.8500.0025.950.113,9570.00%
2024/08/19425.78625.8525.75-214,156-0.01%
2024/08/16725.9500.0025.95714,2520.05%
2024/08/154.425.61725.9625.55-2.614,160-0.02%
2024/08/147.525.595525.6725.85-47.514,179-0.33%
2024/08/13526.49226.5026.45313,7310.02%
2024/08/121126.8900.0026.751113,5770.08%
2024/08/091626.56626.7926.551013,5160.07%
2024/08/08426.0900.0026.05413,2160.03%
2024/08/07726.0600.0026.15713,1530.05%
2024/08/06926.061025.6026.15-113,122-0.01%
2024/08/05725.8600.0025.70712,9260.05%
2024/08/0214.526.78126.9026.9513.512,5600.11%
2024/08/01127.10327.1327.20-212,478-0.02%
2024/07/301026.75026.7526.651012,4910.08%
2024/07/29226.956.226.8926.95-4.212,566-0.03%
2024/07/26126.35426.5126.55-312,524-0.02%
2024/07/2300.001026.6526.70-1012,676-0.08%
2024/07/221126.37126.3026.401012,6650.08%
2024/07/191426.5600.0026.651412,5920.11%
2024/07/18626.6715.326.6326.80-9.312,493-0.07%
2024/07/170.426.55826.5526.55-7.612,379-0.06%
2024/07/1600.00101.526.5326.60-101.512,411-0.82% 大賣/鉅額交易
2024/07/154.226.575.526.5626.60-1.312,693-0.01%
2024/07/121.126.4528.226.4626.55-27.112,721-0.21%
2024/07/110.826.400.226.4526.450.612,6840.00%
2024/07/10226.401126.3026.30-912,811-0.07%
2024/07/08126.6013.126.6126.65-12.112,788-0.09%
2024/07/0500.00226.5526.55-212,709-0.02%
2024/07/041026.401126.5026.55-112,726-0.01%
2024/07/03126.15326.3026.40-212,606-0.02%
2024/07/02625.8200.0025.80612,3860.05%
2024/07/0100.0040.226.0026.00-40.212,420-0.32%
2024/06/28126.0500.0026.00112,4100.01%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/26226.0500.0026.00212,3620.02%
2024/06/2500.00726.2426.25-712,349-0.06%
2024/06/2400.00325.9526.10-312,301-0.02%
2024/06/2100.001126.1026.00-1112,374-0.09%
2024/06/2000.000.326.2526.15-0.312,1250.00%
2024/06/190.826.05326.1026.05-2.312,109-0.02%
2024/06/180.926.05126.0526.15-0.112,0140.00%
2024/06/17326.001725.9726.00-1412,154-0.12%
2024/06/14125.855.325.8025.95-4.312,254-0.03%
2024/06/13225.80525.8525.75-312,276-0.02%
2024/06/12225.7000.0025.70212,4970.02%
2024/06/11225.8500.0025.75212,6570.02%
2024/06/070.326.00225.8525.85-1.812,575-0.01%
2024/06/06425.53225.7025.60212,4600.02%
2024/06/05325.6300.0025.50312,4340.02%
2024/06/041225.5500.0025.551212,3370.10%
2024/06/03325.7000.0025.60312,1970.02%
2024/05/312025.7200.0025.552012,0610.17%
2024/05/305.225.8000.0025.705.211,0280.05%
2024/05/29826.0300.0025.95810,7260.07%
2024/05/28126.25526.2526.20-410,513-0.04%
2024/05/271926.2100.0026.151910,6200.18%
2024/05/24726.2600.0026.20710,5920.07%
2024/05/237526.4600.0026.407510,5120.71%
2024/05/221026.6800.0026.601010,4070.10%
2024/05/21226.65326.7226.80-110,329-0.01%
2024/05/20226.7514.126.8126.90-12.110,227-0.12%
2024/05/17526.69526.6526.60010,0920.00%
2024/05/1600.001126.7026.70-1110,072-0.11%
2024/05/15326.4518.426.5126.40-15.49,983-0.15%
2024/05/141826.40426.3526.351410,0460.14%
2024/05/13226.55726.5326.60-510,053-0.05%
2024/05/097.626.4100.0026.307.69,9890.08%
2024/05/08526.500.526.7026.704.510,0130.04%
2024/05/07226.7000.0026.70210,0530.02%
2024/05/06126.70626.8326.70-59,999-0.05%
2024/05/038.126.447.126.5926.4019,8410.01%
2024/05/020.526.454.226.4126.45-3.79,759-0.04%
2024/04/30326.230.226.2526.202.89,6440.03%
2024/04/2900.0013426.1226.40-1349,525-1.41% 大賣/鉅額交易
2024/04/26425.8600.0025.8049,3340.04%
2024/04/25425.8800.0025.8549,3590.04%
2024/04/24126.10426.2026.10-39,403-0.03%
2024/04/2300.005.726.1926.15-5.79,644-0.06%
2024/04/2200.00111.226.1326.10-111.29,790-1.14% 大賣/鉅額交易
2024/04/1921.225.66225.4525.6019.29,6990.20%
2024/04/18225.801425.9625.85-129,408-0.13%
2024/04/1719.125.7300.0025.7019.19,3600.20%
2024/04/1611.325.8600.0025.7011.39,2810.12%
2024/04/151.926.1519.426.2026.10-17.59,019-0.19%
2024/04/11626.11526.2526.1018,8590.01%
2024/04/101026.2310.226.3526.20-0.28,7870.00%
2024/04/09226.20326.3026.25-18,791-0.01%
2024/04/0800.00526.2526.20-58,776-0.06%
2024/04/03526.0400.0026.0058,7560.06%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/01126.251.926.2026.30-0.98,691-0.01%
2024/03/2900.00626.2326.20-68,681-0.07%
2024/03/282.126.0300.0026.002.18,5700.02%
2024/03/27626.150.226.2026.105.88,4550.07%
2024/03/261126.22726.1626.1548,4610.05%
2024/03/25625.951.726.0025.954.38,4160.05%
2024/03/220.226.000.126.0526.000.18,4200.00%
2024/03/21125.905526.0026.05-54.18,375-0.65%
2024/03/20725.7400.0025.6578,5680.08%
2024/03/1911.225.9400.0025.8511.28,5190.13%
2024/03/18226.1000.0026.0528,4360.02%
2024/03/15726.0900.0026.0578,4250.08%
2024/03/144.126.1511.526.1526.30-7.48,140-0.09%
2024/03/131525.8400.0025.85157,8910.19%
2024/03/12425.8300.0025.8547,7640.05%
2024/03/11625.85126.0025.8557,6830.07%
2024/03/081.225.762.125.7525.85-0.97,615-0.01%
2024/03/072.725.701025.7025.70-7.37,573-0.10%
2024/03/063.125.770.225.7525.752.97,5490.04%
2024/03/050.125.8500.0025.600.18,1330.00%
2024/03/045.125.7400.0025.705.18,1740.06%
2024/03/010.125.8500.0025.800.18,2450.00%
2024/02/29125.7100.0025.9518,2900.01%
2024/02/27225.7300.0025.6528,0990.02%
2024/02/262.125.6800.0025.752.18,0610.03%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/223.225.7900.0025.753.28,2180.04%
2024/02/210.125.95125.8525.85-0.98,211-0.01%
2024/02/204.125.801025.9025.95-5.98,262-0.07%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-10天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-15天前
合庫金 相關文章
合庫金 相關影音