建達 (6118)-富邦-虎尾券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.90	0	0.00	21.80	1	277	0.36%
2024/03/06	1	24.90	0	0.00	24.85	1	448	0.22%
2024/03/01	0	0.00	5	25.50	25.45	-5	458	-1.09%
2024/01/30	0	0.00	1	26.05	26.10	-1	676	-0.15%
2024/01/19	0	0.00	4	26.20	26.05	-4	962	-0.42%
2024/01/12	0	0.00	3	26.53	26.50	-3	967	-0.31%
2024/01/08	10	29.15	5	28.05	27.95	5	971	0.51%
2023/12/18	0	0.00	1	28.55	27.80	-1	954	-0.10%
2023/12/14	1	29.40	0	0.00	29.20	1	940	0.11%
2023/11/13	7	29.30	6	29.20	28.65	1	865	0.12%
2023/11/08	0	0.00	1	29.20	28.30	-1	805	-0.12%
2023/11/07	2	29.10	2	29.10	28.75	0	792	0.00%
2023/11/06	3	29.30	1	28.35	29.50	2	778	0.26%
2023/10/19	0	0.00	1	25.90	25.95	-1	575	-0.17%
2023/10/17	1	27.05	0	0.00	26.60	1	585	0.17%
2023/10/13	1	26.50	0	0.00	26.20	1	603	0.17%
2023/10/03	0	0.00	1	27.65	27.10	-1	1,061	-0.09%
2023/09/14	0	0.00	1	27.80	28.65	-1	1,031	-0.10%
2023/09/11	1	28.15	1	28.30	27.05	0	1,025	0.00%
2023/09/06	30	29.19	29	28.74	29.05	1	1,032	0.10%
2023/07/31	21	30.62	52	30.21	29.80	-31	1,349	-2.30%
2023/07/28	18	30.83	12	31.00	30.50	6	1,333	0.45%
2023/07/27	14	30.80	12	30.82	30.85	2	1,330	0.15%
2023/07/26	4	30.50	0	0.00	30.50	4	1,326	0.30%
2023/07/24	0	0.00	3	30.75	30.85	-3	1,336	-0.22%
2023/07/21	2	31.68	2	32.00	31.35	0	1,337	0.00%
2023/07/20	3	31.57	0	0.00	31.35	3	1,334	0.22%
2023/07/19	3	31.50	0	0.00	31.10	3	1,336	0.22%
2023/07/18	6	32.17	9	33.74	32.10	-3	1,347	-0.22%
2023/07/17	16	33.32	13	33.52	33.25	3	1,338	0.22%
2023/07/14	16	34.06	0	0.00	34.20	16	1,310	1.22%
2023/07/13	7	34.91	7	33.82	33.25	0	1,259	0.00%
2023/07/12	24	34.38	32	34.20	33.75	-8	1,132	-0.71%
2023/07/11	0	0.00	1	32.80	32.00	-1	974	-0.10%
2023/07/03	1	31.20	0	0.00	31.20	1	928	0.11%
2023/06/16	0	0.00	1	32.40	32.25	-1	1,031	-0.10%
2023/06/07	0	0.00	1	34.00	33.80	-1	1,162	-0.09%
2023/06/06	5	35.18	13	34.63	33.75	-8	1,339	-0.60%
2023/06/05	8	36.30	1	35.50	35.20	7	1,330	0.53%
2023/05/30	1	34.50	1	34.10	34.10	0	1,339	0.00%
2023/05/29	2	35.20	0	0.00	34.85	2	1,389	0.14%
2023/05/19	2	33.30	2	32.95	32.75	0	1,829	0.00%
2023/05/18	0	0.00	1	34.00	33.00	-1	1,860	-0.05%
2023/05/17	2	32.10	2	32.15	32.35	0	1,859	0.00%
2023/05/09	3	32.30	3	31.65	31.30	0	2,233	0.00%
2023/04/27	6	32.62	6	32.55	32.50	0	3,296	0.00%
2023/04/26	15	31.87	15	32.00	32.45	0	3,305	0.00%
2023/04/25	13	33.16	12	31.93	31.95	1	3,342	0.03%
2023/04/24	9	33.10	9	33.03	33.30	0	3,383	0.00%
2023/04/18	5	36.40	5	35.67	35.60	0	3,527	0.00%
2023/04/11	0	0.00	1	37.50	37.35	-1	4,458	-0.02%
2023/04/10	2	37.85	0	0.00	38.00	2	4,484	0.04%
2023/03/31	7	36.74	7	36.88	36.80	0	4,575	0.00%
2023/03/30	8	35.66	8	36.10	36.85	0	4,622	0.00%
2023/03/29	13	35.55	13	35.26	35.50	0	4,684	0.00%
2023/03/27	10	36.93	10	36.70	36.65	0	4,889	0.00%
2023/03/23	13	36.81	13	36.77	36.75	0	5,051	0.00%
2023/03/22	9	37.43	9	37.30	37.15	0	5,114	0.00%
2023/03/21	10	37.55	10	37.15	37.10	0	5,245	0.00%
2023/03/20	6	36.50	6	36.83	37.10	0	5,337	0.00%
2023/03/17	5	36.61	5	36.52	36.45	0	5,512	0.00%
2023/03/16	10	37.28	9	36.21	36.00	1	5,638	0.02%
2023/03/15	5	38.56	15	38.09	37.60	-10	5,700	-0.18%
2023/03/14	2	37.80	2	37.95	37.75	0	5,808	0.00%
2023/03/13	8	37.93	8	37.78	37.85	0	6,032	0.00%
2023/03/09	1	40.00	1	40.40	39.10	0	6,602	0.00%
2023/03/07	3	38.97	2	38.70	38.65	1	6,576	0.02%
2023/03/01	2	39.75	0	0.00	39.70	2	6,565	0.03%
2023/02/24	6	39.93	9	39.73	39.60	-3	6,527	-0.05%
2023/02/23	5	39.88	2	40.10	39.60	3	6,487	0.05%
2023/02/22	0	0.00	6	39.08	38.65	-6	6,370	-0.09%
2023/02/21	79	40.97	74	41.20	39.90	5	6,399	0.08%
2023/02/20	3	39.35	4	39.68	39.80	-1	6,247	-0.02%
2023/02/16	0	0.00	1	39.00	39.10	-1	6,273	-0.02%
2023/02/15	1	38.15	0	0.00	38.55	1	6,306	0.02%
2023/02/14	0	0.00	1	39.00	38.55	-1	6,338	-0.02%
2023/02/13	3	39.15	3	38.75	38.65	0	6,429	0.00%
2023/02/10	0	0.00	1	38.60	38.60	-1	6,602	-0.02%
2023/02/09	2	40.50	4.2	40.57	40.05	-2.2	6,687	-0.03%
2023/02/08	0	0.00	1	40.15	39.80	-1	7,026	-0.01%
2023/02/07	2	40.03	1	40.00	39.70	1	7,168	0.01%
2023/02/06	9	38.84	10	39.73	40.45	-1	7,206	-0.01%
2023/02/03	4	42.40	4	41.86	38.80	0	7,027	0.00%
2023/02/01	0	0.00	3	38.00	38.10	-3	6,425	-0.05%
2023/01/31	7	37.52	1	37.30	37.50	6	6,382	0.09%
2023/01/17	9	35.54	9	35.30	35.25	0	6,305	0.00%
2023/01/16	3	35.67	3	35.35	35.35	0	6,315	0.00%
2023/01/13	5	37.08	5	36.11	35.75	0	6,317	0.00%
2023/01/12	2	37.03	1	36.55	36.45	1	6,289	0.02%
2023/01/11	10	36.59	10	36.41	36.45	0	6,259	0.00%
2023/01/10	4	37.39	4	36.30	36.20	0	6,255	0.00%
2023/01/09	10	38.40	10	38.65	37.00	0	6,245	0.00%
2023/01/06	1	37.75	0	0.00	37.40	1	6,230	0.02%
2023/01/04	9	38.12	12	38.48	37.60	-3	6,102	-0.05%
2023/01/03	15	37.53	20	37.04	36.50	-5	5,834	-0.09%
2022/12/30	8	35.53	4	35.79	36.80	4	5,621	0.07%
2022/12/29	6	33.96	5	34.02	33.65	1	5,467	0.02%
2022/12/27	1	36.40	1	36.35	36.05	0	5,513	0.00%
2022/12/26	4	35.86	13	35.92	35.95	-9	5,477	-0.16%
2022/12/23	10	35.36	0	0.00	35.35	10	5,480	0.18%
2022/12/22	12	36.48	12	35.93	35.70	0	5,509	0.00%
2022/12/21	2	36.10	2	35.05	36.00	0	5,506	0.00%
2022/12/20	8	35.96	8	37.49	35.25	0	5,491	0.00%
2022/12/19	1	36.50	1	36.15	35.20	0	5,381	0.00%
2022/12/16	0	0.00	1	36.85	36.35	-1	5,398	-0.02%
2022/12/14	2	36.70	2	36.70	36.70	0	5,303	0.00%
2022/12/13	0	0.00	5	37.30	36.55	-5	5,289	-0.09%
2022/12/12	5	37.45	0	0.00	36.55	5	5,213	0.10%
2022/12/09	2	36.45	1	37.60	36.65	1	5,160	0.02%
2022/12/08	0.2	36.35	1	36.95	36.55	-0.8	5,052	-0.02%
2022/12/06	2	37.60	3	36.97	36.35	-1	5,030	-0.02%
2022/12/05	75	37.39	72	37.25	37.35	3	5,113	0.06%
2022/12/02	24	36.49	23	37.18	36.95	1	4,919	0.02%
2022/12/01	0	0.00	1	37.10	38.30	-1	4,541	-0.02%
2022/11/30	1	34.20	4	33.75	34.85	-3	4,466	-0.07%
2022/11/29	8	30.69	8	31.70	31.70	0	4,464	0.00%
2022/11/25	2	32.50	2	31.30	31.30	0	5,126	0.00%
2022/11/23	4	32.90	3	31.95	31.90	1	5,489	0.02%
2022/11/22	3	32.90	3	32.45	32.30	0	5,549	0.00%
2022/11/18	4	34.18	5	32.95	32.80	-1	5,738	-0.02%
2022/11/17	2	33.55	3	34.30	34.05	-1	5,792	-0.02%
2022/11/16	2	33.70	3	33.48	33.45	-1	5,795	-0.02%
2022/11/15	5	33.65	4	33.38	33.50	1	5,843	0.02%
2022/11/14	4	33.39	5	33.69	33.80	-1	6,183	-0.02%
2022/11/11	5	34.33	2	33.20	33.20	3	6,657	0.05%
2022/11/10	4	34.10	3	33.65	33.50	1	6,995	0.01%
2022/11/09	2	34.50	2	34.25	34.35	0	7,120	0.00%
2022/11/08	4	34.45	4	35.15	33.75	0	7,320	0.00%
2022/11/07	8	34.39	14	33.76	33.25	-6	7,510	-0.08%
2022/11/04	16	32.91	13	33.56	34.10	3	8,167	0.04%
2022/11/03	6	30.62	6	31.25	32.30	0	8,348	0.00%
2022/11/02	3	28.15	3	29.92	29.40	0	8,390	0.00%
2022/11/01	3	27.95	4	28.15	28.30	-1	8,518	-0.01%
2022/10/31	1	27.60	2	27.63	27.60	-1	8,835	-0.01%
2022/10/28	1	26.35	0	0.00	25.95	1	9,344	0.01%
2022/10/27	6	27.32	6	27.68	28.00	0	9,865	0.00%
2022/10/25	3	27.80	4	27.61	27.40	-1	10,731	-0.01%
2022/10/24	1	28.30	1	28.50	28.85	0	11,711	0.00%
2022/10/19	3	30.30	3	30.30	29.45	0	12,431	0.00%
2022/10/18	3	30.30	4	30.46	30.00	-1	12,726	-0.01%
2022/10/17	4	28.81	5	29.51	30.40	-1	13,412	-0.01%
2022/10/14	0	0.00	3	30.17	30.35	-3	14,179	-0.02%
2022/10/13	4	30.43	4	28.93	28.70	0	14,483	0.00%
2022/10/12	3	30.57	4	30.75	30.75	-1	14,759	-0.01%
2022/10/11	2	30.45	2	30.20	30.05	0	15,262	0.00%
2022/10/07	3	34.25	3	33.27	33.00	0	15,818	0.00%
2022/10/06	3	34.43	2	34.30	34.25	1	16,910	0.01%
2022/10/05	3	35.52	2	34.25	34.10	1	17,159	0.01%
2022/10/04	1	34.85	2	34.78	34.65	-1	17,784	-0.01%
2022/10/03	6	33.82	5	33.46	33.85	1	18,070	0.01%
2022/09/30	1	32.75	1	33.35	34.20	0	19,032	0.00%
2022/09/29	0	0.00	1	34.45	34.10	-1	19,592	-0.01%
2022/09/28	5	35.14	13	33.30	33.15	-8	20,550	-0.04%
2022/09/27	3	36.28	4	36.13	36.30	-1	20,660	0.00%
2022/09/26	2	36.08	0	0.00	36.05	2	21,027	0.01%
2022/09/23	6	39.74	5	38.14	37.70	1	21,295	0.00%
2022/09/22	3	40.48	3	39.70	39.85	0	21,366	0.00%
2022/09/21	2	41.05	2	40.75	40.50	0	21,474	0.00%
2022/09/20	4	41.68	4	41.35	41.30	0	21,824	0.00%
2022/09/19	0	0.00	1	41.20	41.20	-1	21,891	0.00%
2022/09/16	0	0.00	1	40.90	41.25	-1	21,882	0.00%
2022/09/15	2	42.65	2	41.45	41.25	0	21,927	0.00%
2022/09/14	4	41.93	5	42.40	42.90	-1	21,984	0.00%
2022/09/13	10	43.40	44	43.47	42.85	-34	21,930	-0.16%
2022/09/12	47	44.14	14	44.06	43.20	33	21,819	0.15%
2022/09/08	4	41.28	6	41.27	41.05	-2	21,606	-0.01%
2022/09/07	5	41.51	3	40.80	40.75	2	21,562	0.01%
2022/09/06	4	43.28	3	41.30	41.30	1	21,492	0.00%
2022/09/05	3	44.88	3	43.73	43.50	0	21,370	0.00%
2022/09/02	6	44.66	6	46.18	45.20	0	21,227	0.00%
2022/09/01	22	45.40	48	45.31	44.05	-26	20,843	-0.12%
2022/08/31	56	46.26	27	45.93	45.50	29	20,519	0.14%
2022/08/30	6	42.59	5	42.95	42.25	1	20,208	0.00%
2022/08/29	10	41.48	0	0.00	41.05	10	20,113	0.05%
2022/08/26	4	43.30	3	44.52	43.80	1	20,024	0.00%
2022/08/25	3	42.45	2	42.35	42.25	1	19,813	0.01%
2022/08/24	3	43.15	3	42.25	41.95	0	19,752	0.00%
2022/08/23	3	43.42	3	42.95	42.55	0	19,663	0.00%
2022/08/22	4	46.41	8	44.99	43.00	-4	19,579	-0.02%
2022/08/19	6	48.16	2	46.00	45.95	4	19,506	0.02%
2022/08/18	17	48.00	23	47.58	47.35	-6	19,124	-0.03%
2022/08/17	23	47.15	12	47.05	46.90	11	18,605	0.06%
2022/08/16	1	45.55	0	0.00	45.00	1	18,199	0.01%
2022/08/15	19	45.53	20	46.00	46.30	-1	18,006	-0.01%
2022/08/12	18	46.67	16	46.95	45.40	2	17,694	0.01%
2022/08/11	5	48.10	79	47.73	46.10	-74	17,305	-0.43%
2022/08/10	72	46.80	4	46.29	46.90	68	16,534	0.41%
2022/08/09	5	44.56	4	44.85	43.70	1	15,919	0.01%
2022/08/08	1	43.00	1	43.85	43.45	0	15,664	0.00%
2022/08/05	3	44.17	3	44.37	44.90	0	15,416	0.00%
2022/08/04	5	45.00	5	43.35	42.85	0	15,070	0.00%
2022/08/03	11	46.43	10	46.31	45.65	1	14,511	0.01%
2022/08/02	16	45.10	32	45.31	44.70	-16	13,980	-0.11%
2022/08/01	11	45.90	6	44.32	45.95	5	13,700	0.04%
2022/07/29	24	45.00	17	44.74	43.70	7	13,097	0.05%
2022/07/28	112	42.92	248	44.60	44.60	-136	12,113	-1.12%	大買/大賣/鉅額交易
2022/07/27	139	39.66	2	39.85	40.55	137	11,834	1.16%	大買/鉅額交易
2022/07/26	44	40.50	44	40.03	39.30	0	11,625	0.00%
2022/07/25	1	38.70	2	38.98	40.25	-1	11,425	-0.01%
2022/07/22	111	41.14	339	40.93	39.20	-228	11,115	-2.05%	大買/大賣/鉅額交易
2022/07/21	400	40.33	407	40.03	40.20	-7	10,421	-0.07%	大買/大賣/
2022/07/20	238	39.39	11	39.13	37.80	227	9,631	2.36%	大買/鉅額交易
2022/07/19	23	37.60	23	37.61	38.25	0	9,292	0.00%
2022/07/18	53	39.05	80	38.91	38.95	-27	8,977	-0.30%
2022/07/15	146	39.17	121	39.03	38.60	25	8,418	0.30%	大買/大賣/
2022/07/14	220	40.04	220	39.89	38.50	0	7,830	0.00%	大買/大賣/
2022/07/13	23	38.35	22	38.75	39.35	1	6,728	0.01%
2022/07/12	26	37.61	25	37.66	35.80	1	6,465	0.02%
2022/07/11	159	36.69	184	35.97	35.20	-25	5,765	-0.43%	大買/大賣/
2022/07/08	45	37.93	20	37.72	37.50	25	5,468	0.46%
2022/07/07	8	34.71	29	35.08	36.85	-21	4,524	-0.46%
2022/07/06	25	34.52	24	34.38	33.50	1	3,936	0.03%
2022/07/05	0	0.00	6	31.84	33.25	-6	2,984	-0.20%
2022/07/04	16	29.45	29	28.86	30.25	-13	3,031	-0.43%
2022/07/01	25	28.18	20	28.54	27.50	5	2,804	0.18%
2022/06/30	4	28.16	0	0.00	26.65	4	2,461	0.16%
2022/06/29	28	26.98	20	26.84	27.70	8	2,421	0.33%
2022/06/28	16	29.00	13	29.17	28.70	3	2,329	0.13%
2022/06/27	0	0.00	5	27.60	28.10	-5	1,994	-0.25%
2022/06/24	8	24.95	5	25.42	25.55	3	1,872	0.16%
2022/06/23	3	23.37	0	0.00	23.25	3	1,823	0.16%
2022/06/22	2	25.10	1	25.15	25.15	1	1,744	0.06%
2022/06/02	1	26.40	1	27.10	26.40	0	1,754	0.00%
2022/05/26	1	26.45	0	0.00	25.35	1	2,062	0.05%
2022/05/23	0	0.00	1	26.55	26.65	-1	2,153	-0.05%
2022/05/19	0	0.00	1	26.75	26.75	-1	2,251	-0.04%
2022/05/18	2	28.03	0	0.00	27.05	2	2,317	0.09%
2022/05/17	0	0.00	1	27.50	27.75	-1	2,484	-0.04%
2022/05/12	2	25.40	0	0.00	24.80	2	2,625	0.08%
2022/05/11	2	26.40	0	0.00	26.15	2	2,660	0.08%
2022/05/09	1	26.85	3	26.05	26.55	-2	2,936	-0.07%
2022/05/06	6	27.02	0	0.00	27.20	6	2,967	0.20%
2022/05/05	0	0.00	1	28.50	28.10	-1	3,054	-0.03%
2022/05/04	2	27.90	0	0.00	27.65	2	3,160	0.06%
2022/04/29	1	27.25	11	28.72	27.05	-10	3,263	-0.31%
2022/04/27	0	0.00	8	25.95	26.40	-8	3,330	-0.24%
2022/04/26	0	0.00	1	27.55	27.30	-1	3,377	-0.03%
2022/04/25	1	27.50	1	27.35	27.30	0	3,668	0.00%
2022/04/21	1	30.00	0	0.00	30.20	1	3,744	0.03%
2022/04/19	0	0.00	1	30.20	30.45	-1	4,039	-0.02%
2022/04/18	1	30.45	3	29.57	29.50	-2	4,068	-0.05%
2022/04/14	11	31.70	4.2	31.85	31.80	6.8	4,142	0.16%
2022/04/13	6	32.93	1	33.10	32.10	5	4,173	0.12%
2022/04/12	2	32.20	2	31.30	31.15	0	4,199	0.00%
2022/04/11	1	34.15	2	31.73	32.15	-1	4,266	-0.02%
2022/04/08	5	33.65	14	33.81	34.20	-9	4,423	-0.20%
2022/04/07	8	33.60	3	33.43	32.70	5	4,227	0.12%
2022/04/06	0	0.00	5	31.15	31.30	-5	4,037	-0.12%
2022/04/01	2.2	30.72	0	0.00	31.60	2.2	4,036	0.05%
2022/03/31	4	31.63	4	31.24	30.35	0	3,953	0.00%
2022/03/30	1	31.15	15	31.69	32.10	-14	3,894	-0.36%
2022/03/28	3	29.53	1	29.60	29.60	2	3,863	0.05%
2022/03/25	1	29.85	0	0.00	29.70	1	3,862	0.03%
2022/03/24	16	30.42	0	0.00	30.45	16	3,868	0.41%
2022/03/23	0	0.00	3	30.68	29.85	-3	3,898	-0.08%
2022/03/21	1	30.80	0	0.00	30.05	1	3,963	0.03%
2022/03/18	1	30.05	1	30.05	30.00	0	4,739	0.00%
2022/03/17	1	30.20	0	0.00	30.20	1	5,013	0.02%
2022/03/16	0	0.00	2	28.45	28.65	-2	5,862	-0.03%
2022/03/15	1	29.00	1	29.05	28.70	0	6,137	0.00%
2022/03/14	9	29.84	0	0.00	30.10	9	6,469	0.14%
2022/03/11	1	30.35	3	30.60	30.35	-2	6,492	-0.03%
2022/03/10	0	0.00	2	31.25	30.95	-2	6,723	-0.03%
2022/03/09	4	29.79	0	0.00	30.45	4	6,964	0.06%
2022/03/08	0	0.00	1	30.25	29.15	-1	7,156	-0.01%
2022/03/07	2	30.13	0	0.00	30.05	2	7,498	0.03%
2022/03/04	0	0.00	2	32.80	32.15	-2	7,515	-0.03%
2022/03/03	2	34.43	2	33.65	32.85	0	7,527	0.00%
2022/03/02	2	33.90	12	33.97	33.95	-10	7,469	-0.13%
2022/03/01	1	33.05	1	31.80	32.90	0	7,387	0.00%
2022/02/25	1	31.05	1	31.70	31.50	0	7,388	0.00%
2022/02/24	10	32.30	0	0.00	30.65	10	7,426	0.13%
2022/02/23	1	33.30	1	33.60	33.25	0	7,472	0.00%
2022/02/21	1	33.85	2	33.63	33.50	-1	7,524	-0.01%
2022/02/17	13	33.77	2	33.40	32.60	11	7,724	0.14%
2022/02/16	3	32.55	15	33.39	33.60	-12	7,573	-0.16%
2022/02/14	11	30.35	12	30.12	30.00	-1	8,098	-0.01%
2022/02/11	17	32.27	6	32.45	32.20	11	8,279	0.13%
2022/02/10	6	33.13	6	33.67	32.65	0	8,429	0.00%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	0	0.00	3	29.52	29.70	-3	8,350	-0.04%
2022/02/07	2	29.88	0	0.00	29.45	2	8,367	0.02%
2022/01/26	3	29.33	11	29.29	29.30	-8	8,360	-0.10%
2022/01/25	10	28.30	1	28.55	28.30	9	8,361	0.11%
2022/01/24	3	30.07	9	29.70	30.40	-6	8,533	-0.07%
2022/01/21	1	31.50	0	0.00	31.35	1	8,551	0.01%
2022/01/19	0	0.00	1	33.20	32.95	-1	8,438	-0.01%
2022/01/18	9	36.57	2	36.55	34.60	7	8,416	0.08%
2022/01/14	0	0.00	8	31.78	31.80	-8	8,086	-0.10%
2022/01/12	4	36.35	1	35.60	34.80	3	8,032	0.04%
2022/01/11	0	0.00	1	35.90	34.65	-1	7,805	-0.01%
2022/01/07	0	0.00	2	38.33	37.05	-2	7,730	-0.03%
2022/01/06	5	39.69	1	39.80	39.60	4	7,724	0.05%
2022/01/04	0	0.00	12	44.34	42.75	-12	7,598	-0.16%
2022/01/03	17	48.81	11	48.46	45.50	6	7,515	0.08%
2021/12/22	0	0.00	4	41.90	42.25	-4	7,319	-0.05%
2021/12/17	2	40.50	4	40.93	40.65	-2	7,378	-0.03%
2021/12/16	7	44.00	2	45.60	44.20	5	7,328	0.07%
2021/12/15	0	0.00	66	44.93	46.80	-66	7,290	-0.91%
2021/12/14	21	45.50	5	45.86	45.90	16	7,245	0.22%
2021/12/13	1	45.95	6	45.02	46.10	-5	6,439	-0.08%
2021/12/10	8	39.73	4	40.93	41.95	4	6,154	0.06%
2021/12/09	0	0.00	5	36.32	38.15	-5	5,279	-0.09%
2021/12/08	8	38.02	5	35.45	34.70	3	5,007	0.06%
2021/12/06	3	32.58	1	32.90	32.90	2	4,648	0.04%
2021/12/03	0	0.00	14	29.73	29.95	-14	4,522	-0.31%
2021/12/02	4	29.21	0	0.00	27.25	4	4,290	0.09%
2021/12/01	10	27.70	4	30.20	29.95	6	4,071	0.15%
2021/11/29	1	24.15	5	24.95	25.30	-4	3,650	-0.11%
2021/11/26	0	0.00	1	25.75	25.60	-1	3,593	-0.03%
2021/11/25	1	27.85	10	28.43	27.85	-9	3,572	-0.25%
2021/11/24	2	29.15	0	0.00	28.30	2	3,534	0.06%
2021/11/23	68	29.61	0	0.00	28.50	68	3,595	1.89%
2021/11/22	0	0.00	11	31.50	31.65	-11	3,530	-0.31%
2021/11/19	1	28.70	7	28.76	28.80	-6	3,443	-0.17%
2021/11/18	5	27.50	0	0.00	28.40	5	3,362	0.15%
2021/11/17	4	27.80	80	27.15	28.80	-76	3,294	-2.31%
2021/11/16	20	28.29	3	28.05	26.65	17	3,181	0.53%
2021/11/12	4	25.44	1	25.00	25.90	3	2,933	0.10%
2021/11/11	15	22.70	16	23.02	23.55	-1	2,719	-0.04%
2021/11/10	3	21.45	2	21.45	21.45	1	2,259	0.04%
2021/11/09	5	19.50	0	0.00	19.50	5	2,041	0.24%
2021/11/05	6	16.25	3	15.73	16.15	3	1,713	0.18%
2021/11/04	4	15.63	0	0.00	15.10	4	1,634	0.24%
2021/11/02	70	16.50	0	0.00	16.20	70	1,485	4.71%
2021/11/01	7	17.86	1	17.50	17.90	6	1,360	0.44%
2021/10/27	1	15.50	1	15.35	14.90	0	1,095	0.00%
2021/10/20	1	14.80	0	0.00	14.70	1	1,016	0.10%
2021/07/22	1	14.95	0	0.00	14.85	1	2,025	0.05%
2021/07/21	3	16.65	6	16.58	15.90	-3	2,119	-0.14%
2021/07/20	0	0.00	21	15.99	16.05	-21	2,103	-1.00%
2021/07/19	26	16.28	5	16.30	16.35	21	2,494	0.84%
2021/07/14	0	0.00	6	15.12	15.40	-6	2,299	-0.26%
2021/07/09	0	0.00	3	14.60	14.55	-3	2,235	-0.13%
2021/07/08	0	0.00	2	14.20	14.20	-2	2,228	-0.09%
2021/06/24	3	15.35	0	0.00	14.90	3	2,400	0.12%
2021/05/20	0	0.00	1	12.50	12.80	-1	2,512	-0.04%
2021/05/12	1	12.10	0	0.00	12.00	1	2,379	0.04%
2021/05/11	0	0.00	1	12.95	12.95	-1	2,352	-0.04%
2021/05/05	1	15.40	4	14.75	14.30	-3	2,300	-0.13%
2021/05/04	4	16.01	0	0.00	14.80	4	2,313	0.17%
2021/05/03	1	17.45	1	15.90	15.50	0	2,220	0.00%
2021/04/27	0	0.00	10	17.70	16.65	-10	2,220	-0.45%
2021/04/23	1	14.10	1	14.95	15.00	0	2,235	0.00%
2021/04/22	0	0.00	44	13.76	13.65	-44	1,879	-2.34%
2021/04/19	0	0.00	72	13.83	13.70	-72	1,931	-3.73%
2021/04/16	0	0.00	4	13.91	13.95	-4	1,990	-0.20%
2021/03/25	5	13.75	0	0.00	13.65	5	1,847	0.27%
2021/03/23	125	14.45	0	0.00	14.00	125	1,973	6.33%	大買/鉅額交易
2021/03/17	0	0.00	5	14.05	13.50	-5	1,832	-0.27%
2021/03/16	7	13.86	3	13.80	14.00	4	1,768	0.23%
2021/02/18	0	0.00	25	12.35	12.40	-25	1,455	-1.72%
2021/02/05	10	12.00	0	0.00	12.00	10	1,441	0.69%
2021/01/28	15	12.70	0	0.00	12.65	15	1,360	1.10%
2021/01/21	0	0.00	15	14.10	13.60	-15	1,184	-1.27%
2021/01/20	15	13.45	0	0.00	13.10	15	1,103	1.36%
2021/01/18	20	15.60	20	15.19	15.60	0	939	0.00%
2021/01/15	0	0.00	1	13.10	14.20	-1	844	-0.12%
2021/01/13	0	0.00	7	12.45	12.20	-7	749	-0.93%
2020/12/30	6	11.86	0	0.00	12.00	6	532	1.13%
2020/12/18	2	12.35	5	12.40	12.45	-3	439	-0.68%
2020/12/17	5	12.15	11	12.05	12.05	-6	380	-1.58%
2020/11/19	0	0.00	10	10.30	10.25	-10	353	-2.83%
2020/11/05	0	0.00	10	10.15	10.20	-10	444	-2.25%
2020/09/09	0	0.00	12	11.21	11.20	-12	1,178	-1.02%
2020/09/08	12	12.20	0	0.00	11.25	12	1,164	1.03%
2020/07/24	4	12.25	4	12.50	11.60	0	1,100	0.00%
2020/07/22	0	0.00	2	12.00	12.00	-2	1,062	-0.19%
2020/07/21	32	12.15	30	11.90	12.15	2	990	0.20%
2020/07/09	0	0.00	55	13.41	12.20	-55	819	-6.71%
2020/07/08	55	12.55	0	0.00	12.55	55	709	7.75%
2020/07/01	0	0.00	1	10.60	10.80	-1	503	-0.20%
2020/06/30	1	11.60	10	11.20	10.90	-9	488	-1.84%
2020/06/29	10	10.90	0	0.00	10.90	10	420	2.38%
2020/06/10	0	0.00	1	9.50	9.57	-1	347	-0.29%
2020/05/26	1	10.10	0	0.00	10.05	1	308	0.32%
2020/04/09	3	7.05	0	0.00	7.00	3	156	1.92%
2020/02/27	1	8.72	0	0.00	8.70	1	144	0.69%
2019/10/29	0	0.00	1	11.20	11.40	-1	615	-0.16%
2019/10/28	1	11.65	0	0.00	11.45	1	604	0.17%
2019/09/23	0	0.00	2	11.43	11.20	-2	383	-0.52%
2019/09/10	0	0.00	10	10.30	10.25	-10	293	-3.40%
2019/09/09	10	10.50	0	0.00	10.40	10	291	3.43%
2019/08/23	1	9.37	0	0.00	9.46	1	150	0.67%
2019/08/12	1	9.47	0	0.00	9.47	1	147	0.68%
2019/07/25	0	0.00	1	10.25	10.25	-1	166	-0.60%
2019/07/24	0	0.00	8	9.96	10.35	-8	155	-5.15%
2019/07/19	0	0.00	1	10.10	10.05	-1	153	-0.65%
2019/07/18	8	10.05	0	0.00	10.15	8	152	5.25%
2019/07/09	1	9.80	0	0.00	9.76	1	159	0.63%
2019/06/24	0	0.00	15	9.90	9.82	-15	253	-5.91%
2019/06/19	5	10.00	0	0.00	10.10	5	293	1.70%
2019/06/05	10	9.85	0	0.00	9.73	10	565	1.77%
2019/06/04	0	0.00	10	9.66	9.72	-10	569	-1.76%
2019/05/28	10	9.88	0	0.00	9.75	10	595	1.68%
2019/05/22	1	9.89	0	0.00	9.87	1	624	0.16%
2019/05/08	3	10.45	0	0.00	10.30	3	698	0.43%
2019/04/29	1	10.90	0	0.00	10.65	1	720	0.14%
2019/04/24	2	11.05	0	0.00	10.95	2	719	0.28%
2019/03/26	2	11.60	2	11.75	11.60	0	659	0.00%
2019/03/22	1	11.80	0	0.00	11.90	1	644	0.16%
2019/03/21	1	12.40	0	0.00	12.10	1	630	0.16%
2019/03/18	1	12.65	2	12.40	12.80	-1	595	-0.17%
2019/03/15	0	0.00	1	11.80	11.65	-1	501	-0.20%
2019/03/14	2	11.68	0	0.00	11.70	2	461	0.43%
2019/03/12	2	10.50	0	0.00	10.55	2	433	0.46%
2019/03/07	2	10.85	10	10.95	10.75	-8	522	-1.53%
2019/03/06	10	11.10	0	0.00	10.85	10	539	1.85%
2019/02/27	2	11.05	0	0.00	11.05	2	618	0.32%
2019/02/15	0	0.00	3	11.05	11.00	-3	749	-0.40%
2019/02/14	0	0.00	7	10.90	10.95	-7	759	-0.92%
2019/01/30	0	0.00	1	10.50	10.50	-1	755	-0.13%
2019/01/28	1	10.60	0	0.00	10.50	1	749	0.13%
2019/01/25	10	10.25	8	10.20	10.20	2	749	0.27%
2019/01/24	8	10.25	0	0.00	10.10	8	755	1.06%
2019/01/15	0	0.00	1	10.05	10.10	-1	771	-0.13%
2018/12/27	1	10.65	0	0.00	10.70	1	848	0.12%
2018/12/25	1	10.65	0	0.00	10.65	1	856	0.12%
2018/12/17	0	0.00	15	11.76	11.60	-15	873	-1.72%
2018/12/14	0	0.00	1	11.90	11.75	-1	880	-0.11%
2018/12/13	15	11.78	0	0.00	12.10	15	907	1.65%
2018/12/11	1	11.50	0	0.00	11.35	1	902	0.11%
2018/12/10	0	0.00	10	11.10	11.10	-10	905	-1.10%
2018/12/07	0	0.00	1	11.60	11.55	-1	907	-0.11%
2018/12/05	1	12.10	0	0.00	12.15	1	912	0.11%
2018/12/04	0	0.00	3	12.35	12.40	-3	914	-0.33%
2018/12/03	3	12.60	0	0.00	12.70	3	905	0.33%
2018/11/29	10	11.90	0	0.00	11.80	10	880	1.14%
2018/11/23	0	0.00	10	12.00	11.55	-10	901	-1.11%
2018/11/22	10	11.13	0	0.00	11.30	10	797	1.25%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/08	0	0.00	1	11.75	11.85	-1	1,698	-0.06%
2018/10/05	2	11.85	0	0.00	11.75	2	1,725	0.12%
2018/10/03	1	13.50	0	0.00	13.10	1	1,760	0.06%
2018/09/28	1	13.85	0	0.00	13.65	1	1,882	0.05%
2018/09/27	3	14.23	0	0.00	13.95	3	1,913	0.16%
2018/09/25	1	14.25	0	0.00	14.15	1	2,042	0.05%
2018/09/12	1	14.10	0	0.00	14.00	1	3,360	0.03%
2018/09/11	0	0.00	1	14.35	14.40	-1	3,414	-0.03%
2018/09/05	0	0.00	1	15.75	15.80	-1	3,750	-0.03%
2018/09/04	1	16.10	0	0.00	16.20	1	3,797	0.03%
2018/08/22	4	15.55	9	15.41	15.25	-5	4,087	-0.12%
2018/08/17	1	14.40	0	0.00	14.15	1	4,141	0.02%
2018/08/14	1	14.65	1	14.40	14.60	0	4,149	0.00%
2018/08/10	1	15.60	0	0.00	15.30	1	4,158	0.02%
2018/08/09	2	15.90	0	0.00	15.75	2	4,194	0.05%
2018/08/08	0	0.00	4	16.39	16.30	-4	4,238	-0.09%
2018/08/07	3	16.85	4	16.85	16.85	-1	4,200	-0.02%
2018/08/06	2	15.53	0	0.00	15.35	2	4,143	0.05%
2018/08/03	1	16.15	0	0.00	16.15	1	4,137	0.02%
2018/08/02	2	16.20	0	0.00	16.05	2	4,133	0.05%
2018/07/30	1	18.20	8	17.88	17.30	-7	4,129	-0.17%
2018/07/26	8	17.75	0	0.00	17.45	8	4,136	0.19%
2018/07/24	5	17.98	0	0.00	17.50	5	4,033	0.12%
2018/07/23	20	18.63	10	18.95	17.50	10	3,981	0.25%
2018/07/18	0	0.00	12	16.93	16.70	-12	3,763	-0.32%
2018/07/17	1	17.40	0	0.00	17.25	1	3,729	0.03%
2018/07/06	0	0.00	60	18.26	19.00	-60	3,736	-1.61%
2018/07/02	74	22.83	16	23.65	22.90	58	3,682	1.57%
2018/06/29	12	20.99	12	21.51	21.50	0	3,524	0.00%
2018/06/27	0	0.00	5	19.50	19.50	-5	3,174	-0.16%
2018/06/26	0	0.00	10	19.57	17.75	-10	3,069	-0.33%
2018/06/25	10	18.90	10	18.70	18.90	0	2,812	0.00%
2018/06/22	8	17.20	15	16.48	17.20	-7	2,616	-0.27%
2018/06/21	7	15.95	0	0.00	15.65	7	2,521	0.28%
2018/06/20	0	0.00	7	16.05	14.95	-7	2,538	-0.28%
2018/06/19	11	15.30	5	15.33	15.90	6	2,586	0.23%
2018/06/14	2	14.63	0	0.00	14.70	2	2,762	0.07%
2018/06/13	11	15.32	12	15.33	14.70	-1	2,864	-0.03%
2018/06/11	0	0.00	1	15.00	15.20	-1	3,021	-0.03%
2018/06/08	10	14.00	10	14.00	14.00	0	2,918	0.00%
2018/06/06	0	0.00	5	12.60	12.55	-5	2,855	-0.18%
2018/06/05	10	13.20	0	0.00	12.45	10	2,866	0.35%
2018/06/01	0	0.00	10	13.30	13.30	-10	2,930	-0.34%
2018/05/31	10	13.70	0	0.00	13.70	10	2,922	0.34%
2018/05/29	6	12.80	1	12.70	12.65	5	2,787	0.18%
2018/05/21	10	12.04	0	0.00	11.75	10	2,653	0.38%
2018/05/17	1	12.55	1	12.85	12.10	0	2,618	0.00%
2018/05/16	10	12.25	10	11.80	12.00	0	2,565	0.00%
2018/05/14	0	0.00	12	10.95	11.65	-12	2,467	-0.49%
2018/05/11	12	10.50	0	0.00	10.60	12	2,446	0.49%
2018/05/08	0	0.00	2	11.10	11.00	-2	2,436	-0.08%
2018/05/04	12	11.60	10	11.69	11.45	2	2,499	0.08%
2018/04/17	10	12.80	0	0.00	11.80	10	2,417	0.41%
2018/04/11	1	14.70	0	0.00	14.80	1	2,166	0.05%
2018/04/03	0	0.00	10	19.13	18.95	-10	1,995	-0.50%
2018/04/02	0	0.00	1	17.50	18.15	-1	1,969	-0.05%
2018/03/28	0	0.00	70	16.55	17.05	-70	1,922	-3.64%
2018/03/27	0	0.00	16	16.65	16.45	-16	1,925	-0.83%
2018/03/26	0	0.00	14	16.85	16.00	-14	1,914	-0.73%
2018/03/23	100	17.36	0	0.00	16.60	100	1,882	5.31%
2018/03/21	10	17.90	10	18.20	18.30	0	1,657	0.00%
2018/03/16	1	13.75	1	13.70	13.80	0	1,180	0.00%
2018/03/14	0	0.00	1	11.15	11.45	-1	754	-0.13%
2018/03/08	1	10.80	0	0.00	9.96	1	626	0.16%